JHSF PART ON ED NM - Price History
Monthly price history for JHSF3.SA (JHSF PART ON ED NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$4.06 | R$4.06 |
| April 2024 | R$4.30 | R$4.30 |
| March 2024 | R$4.82 | R$4.88 |
| February 2024 | R$4.40 | R$4.46 |
| January 2024 | R$4.64 | R$4.74 |
| December 2023 | R$5.42 | R$5.57 |
| November 2023 | R$4.23 | R$4.37 |
| October 2023 | R$4.15 | R$4.29 |
| September 2023 | R$4.61 | R$4.76 |
| August 2023 | R$4.60 | R$4.80 |
| July 2023 | R$5.37 | R$5.64 |
| June 2023 | R$4.80 | R$5.09 |
| May 2023 | R$4.41 | R$4.72 |
| April 2023 | R$3.58 | R$3.88 |
| March 2023 | R$3.38 | R$3.70 |
| February 2023 | R$3.82 | R$4.23 |
| January 2023 | R$4.60 | R$5.15 |
| December 2022 | R$4.44 | R$5.02 |
| November 2022 | R$4.86 | R$5.54 |
| October 2022 | R$6.43 | R$7.34 |
| September 2022 | R$6.48 | R$7.40 |
| August 2022 | R$5.43 | R$6.20 |
| July 2022 | R$5 | R$5.70 |
| June 2022 | R$5.11 | R$5.83 |
| May 2022 | R$6.18 | R$7.05 |
| April 2022 | R$5.75 | R$6.56 |
| March 2022 | R$5.71 | R$6.57 |
| February 2022 | R$4.67 | R$5.53 |
| January 2022 | R$5.43 | R$6.43 |
| December 2021 | R$4.71 | R$5.58 |
| November 2021 | R$3.97 | R$4.70 |
| October 2021 | R$4.21 | R$4.99 |
| September 2021 | R$4.85 | R$5.92 |
| August 2021 | R$5.41 | R$6.61 |
| July 2021 | R$6.11 | R$7.46 |
| June 2021 | R$5.95 | R$7.27 |
| May 2021 | R$6.24 | R$7.62 |
| April 2021 | R$5.59 | R$6.83 |
| March 2021 | R$5.53 | R$6.96 |
| February 2021 | R$5.14 | R$6.48 |
| January 2021 | R$5.73 | R$7.22 |
| December 2020 | R$6.20 | R$7.81 |
| November 2020 | R$5.83 | R$7.34 |
| October 2020 | R$5.11 | R$6.43 |
| September 2020 | R$5.51 | R$7 |
| August 2020 | R$5.59 | R$7.11 |
| July 2020 | R$7.18 | R$9.22 |
| June 2020 | R$5.53 | R$7.10 |
| May 2020 | R$3.72 | R$4.78 |
| April 2020 | R$3.24 | R$4.16 |
| March 2020 | R$2.73 | R$3.50 |
| February 2020 | R$5.46 | R$7.01 |
| January 2020 | R$6.13 | R$7.87 |
| December 2019 | R$5.55 | R$7.13 |
| November 2019 | R$4.36 | R$5.67 |
| October 2019 | R$3.46 | R$4.50 |
| September 2019 | R$3.26 | R$4.24 |
| August 2019 | R$3.11 | R$4.04 |
| July 2019 | R$2.94 | R$3.82 |
| June 2019 | R$2.22 | R$2.88 |
| May 2019 | R$1.90 | R$2.47 |
| April 2019 | R$1.88 | R$2.44 |
| March 2019 | R$1.80 | R$2.45 |
| February 2019 | R$1.68 | R$2.29 |
| January 2019 | R$1.37 | R$1.87 |
| December 2018 | R$1.41 | R$1.92 |
| November 2018 | R$1.43 | R$1.94 |
| October 2018 | R$1.16 | R$1.58 |
| September 2018 | R$0.83 | R$1.13 |
| August 2018 | R$0.88 | R$1.19 |
| July 2018 | R$0.79 | R$1.07 |
| June 2018 | R$0.81 | R$1.10 |
| May 2018 | R$0.86 | R$1.17 |
| April 2018 | R$1.24 | R$1.68 |
| March 2018 | R$1.14 | R$1.55 |
| February 2018 | R$1.32 | R$1.80 |
| January 2018 | R$1.40 | R$1.90 |
| December 2017 | R$1.29 | R$1.75 |
| November 2017 | R$1.39 | R$1.89 |
| October 2017 | R$1.62 | R$2.21 |
| September 2017 | R$1.72 | R$2.34 |
| August 2017 | R$1.44 | R$1.96 |
| July 2017 | R$1.34 | R$1.83 |
| June 2017 | R$1.39 | R$1.89 |
| May 2017 | R$1.60 | R$2.17 |
| April 2017 | R$1.78 | R$2.42 |
| March 2017 | R$1.82 | R$2.47 |
| February 2017 | R$1.87 | R$2.54 |
| January 2017 | R$1.51 | R$2.06 |
| December 2016 | R$1.04 | R$1.41 |
| November 2016 | R$1.10 | R$1.49 |
| October 2016 | R$1.28 | R$1.74 |
| September 2016 | R$1.18 | R$1.60 |
| August 2016 | R$1.26 | R$1.72 |
| July 2016 | R$1.35 | R$1.84 |
| June 2016 | R$0.79 | R$1.08 |
| May 2016 | R$0.82 | R$1.12 |
| April 2016 | R$1.09 | R$1.48 |
| March 2016 | R$1.15 | R$1.56 |
| February 2016 | R$0.85 | R$1.16 |
| January 2016 | R$0.92 | R$1.25 |
| December 2015 | R$0.93 | R$1.27 |
| November 2015 | R$1 | R$1.36 |
| October 2015 | R$1.29 | R$1.75 |
| September 2015 | R$1.07 | R$1.45 |
| August 2015 | R$1.23 | R$1.67 |
| July 2015 | R$1.44 | R$1.96 |
| June 2015 | R$1.37 | R$1.87 |
| May 2015 | R$1.31 | R$1.78 |
| April 2015 | R$1.38 | R$1.88 |
| March 2015 | R$1.47 | R$2 |
| February 2015 | R$1.50 | R$2.04 |
| January 2015 | R$1.58 | R$2.15 |
| December 2014 | R$1.73 | R$2.35 |
| November 2014 | R$2.14 | R$2.91 |
| October 2014 | R$2.31 | R$3.15 |
| September 2014 | R$2.63 | R$3.59 |
| August 2014 | R$2.71 | R$3.70 |
| July 2014 | R$2.72 | R$3.71 |
| June 2014 | R$2.82 | R$3.85 |
| May 2014 | R$2.34 | R$3.19 |
| April 2014 | R$2.66 | R$3.63 |
| March 2014 | R$2.88 | R$3.98 |
| February 2014 | R$3.14 | R$4.35 |
| January 2014 | R$2.91 | R$4.02 |
| December 2013 | R$3.08 | R$4.26 |
| November 2013 | R$3.28 | R$4.53 |
| October 2013 | R$4.03 | R$5.58 |
| September 2013 | R$4.63 | R$6.40 |
| August 2013 | R$4.74 | R$6.55 |
| July 2013 | R$4.08 | R$5.65 |
| June 2013 | R$4.48 | R$6.20 |
| May 2013 | R$4.90 | R$6.78 |
| April 2013 | R$5.27 | R$7.29 |
| March 2013 | R$5.42 | R$7.70 |
| February 2013 | R$5.99 | R$8.50 |
| January 2013 | R$6.11 | R$8.67 |
| December 2012 | R$6.06 | R$8.61 |
| November 2012 | R$6.07 | R$8.62 |
| October 2012 | R$6.21 | R$8.82 |
| September 2012 | R$5.35 | R$7.60 |
| August 2012 | R$5.55 | R$7.88 |
| July 2012 | R$4.33 | R$6.15 |
| June 2012 | R$4.23 | R$6 |
| May 2012 | R$4.22 | R$5.99 |
| April 2012 | R$4.21 | R$5.98 |
| March 2012 | R$4.22 | R$5.99 |
| February 2012 | R$4.30 | R$6.15 |
| January 2012 | R$3.96 | R$5.67 |
| December 2011 | R$3.74 | R$5.48 |
| November 2011 | R$3.40 | R$4.99 |
| October 2011 | R$3.01 | R$4.41 |
| September 2011 | R$2.76 | R$4.05 |
| August 2011 | R$3.10 | R$4.55 |
| July 2011 | R$3.03 | R$4.45 |
| June 2011 | R$3.24 | R$4.75 |
| May 2011 | R$3.20 | R$4.70 |
| April 2011 | R$2.92 | R$4.28 |
| March 2011 | R$2.67 | R$4.15 |
| February 2011 | R$2.07 | R$3.21 |
| January 2011 | R$2.09 | R$3.24 |
| December 2010 | R$2.25 | R$3.50 |
| November 2010 | R$2.08 | R$3.23 |
| October 2010 | R$2 | R$3.11 |
| September 2010 | R$1.93 | R$3.10 |
| August 2010 | R$1.86 | R$2.99 |
| July 2010 | R$1.88 | R$3.02 |
| June 2010 | R$1.62 | R$2.60 |
| May 2010 | R$1.50 | R$2.42 |
| April 2010 | R$1.78 | R$2.86 |
| March 2010 | R$1.98 | R$3.26 |
| February 2010 | R$2.03 | R$3.35 |
| January 2010 | R$2.09 | R$3.45 |
| December 2009 | R$2.27 | R$3.75 |
| November 2009 | R$2.08 | R$3.54 |
| October 2009 | R$2.09 | R$3.56 |
| September 2009 | R$2.30 | R$3.92 |
| August 2009 | R$1.96 | R$3.35 |
| July 2009 | R$1.55 | R$2.64 |
| June 2009 | R$1.08 | R$1.84 |
| May 2009 | R$1.10 | R$1.87 |
| April 2009 | R$1.03 | R$1.76 |
| March 2009 | R$0.83 | R$1.50 |
| February 2009 | R$1.02 | R$1.85 |
| January 2009 | R$0.96 | R$1.73 |
| December 2008 | R$0.91 | R$1.65 |
| November 2008 | R$0.91 | R$1.65 |
| October 2008 | R$1.10 | R$2 |
| September 2008 | R$1.82 | R$3.30 |
| August 2008 | R$3.70 | R$6.70 |
| July 2008 | R$3.81 | R$6.90 |
| June 2008 | R$4.43 | R$8.02 |
| May 2008 | R$5.01 | R$9.07 |
| April 2008 | R$3.61 | R$6.54 |
| March 2008 | R$3.45 | R$6.25 |
| February 2008 | R$3.59 | R$6.53 |
| January 2008 | R$3.61 | R$6.57 |
| December 2007 | R$3.11 | R$5.66 |
| November 2007 | R$3.30 | R$6 |
| October 2007 | R$4.51 | R$8.20 |
| September 2007 | R$5.37 | R$9.77 |
| August 2007 | R$5.28 | R$9.60 |
| July 2007 | R$6.29 | R$11.45 |
| June 2007 | R$6.18 | R$11.25 |
| May 2007 | R$6.33 | R$11.51 |
| April 2007 | R$4.56 | R$8.30 |
JHSF3.SA
Price: R$4.06
52 week price:
Dividend Yield: 8.84%
5-year range yield:
Forward Dividend Yield: 11.34%
Payout Ratio: 69.77%
Payout Ratio Range:
Dividend Per Share: 0.46 BRL
Earnings Per Share: 0.66 BRL
P/E Ratio: 8.23
Exchange: SAO
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 6
DGR3: 30.00%