JK TYRE&INDUSTRIES - Price History
Monthly price history for JKTYRE.NS (JK TYRE&INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹399.30 | ₹399.30 |
| April 2024 | ₹422 | ₹422 |
| March 2024 | ₹432.05 | ₹432.05 |
| February 2024 | ₹520.45 | ₹520.45 |
| January 2024 | ₹525.80 | ₹526.85 |
| December 2023 | ₹397.50 | ₹398.30 |
| November 2023 | ₹352.99 | ₹353.70 |
| October 2023 | ₹303.69 | ₹304.30 |
| September 2023 | ₹277.44 | ₹278 |
| August 2023 | ₹270.56 | ₹271.10 |
| July 2023 | ₹265.62 | ₹266.15 |
| June 2023 | ₹234.40 | ₹236.75 |
| May 2023 | ₹182.97 | ₹184.80 |
| April 2023 | ₹176.83 | ₹178.60 |
| March 2023 | ₹153.46 | ₹155 |
| February 2023 | ₹145.89 | ₹147.35 |
| January 2023 | ₹166.33 | ₹168 |
| December 2022 | ₹182.32 | ₹184.15 |
| November 2022 | ₹199.20 | ₹201.20 |
| October 2022 | ₹172.67 | ₹174.40 |
| September 2022 | ₹164.70 | ₹166.35 |
| August 2022 | ₹138.12 | ₹139.50 |
| July 2022 | ₹115.38 | ₹117.80 |
| June 2022 | ₹99.61 | ₹101.70 |
| May 2022 | ₹113.03 | ₹115.40 |
| April 2022 | ₹125.76 | ₹128.40 |
| March 2022 | ₹114.94 | ₹117.35 |
| February 2022 | ₹103.38 | ₹105.55 |
| January 2022 | ₹132.18 | ₹134.95 |
| December 2021 | ₹136.44 | ₹139.30 |
| November 2021 | ₹126.06 | ₹128.70 |
| October 2021 | ₹140.60 | ₹143.55 |
| September 2021 | ₹147.31 | ₹150.40 |
| August 2021 | ₹142.26 | ₹145.25 |
| July 2021 | ₹143.54 | ₹148.40 |
| June 2021 | ₹132.32 | ₹136.80 |
| May 2021 | ₹126.03 | ₹130.30 |
| April 2021 | ₹117.52 | ₹121.50 |
| March 2021 | ₹105.43 | ₹109 |
| February 2021 | ₹120.03 | ₹124.10 |
| January 2021 | ₹123.08 | ₹127.25 |
| December 2020 | ₹72.54 | ₹75 |
| November 2020 | ₹77.86 | ₹80.50 |
| October 2020 | ₹64.66 | ₹66.85 |
| September 2020 | ₹57.21 | ₹59.15 |
| August 2020 | ₹57.18 | ₹59.85 |
| July 2020 | ₹62.05 | ₹64.95 |
| June 2020 | ₹61.24 | ₹64.10 |
| May 2020 | ₹50.01 | ₹52.35 |
| April 2020 | ₹49.15 | ₹51.45 |
| March 2020 | ₹38.79 | ₹40.60 |
| February 2020 | ₹60.19 | ₹63 |
| January 2020 | ₹71.13 | ₹74.45 |
| December 2019 | ₹71.56 | ₹74.90 |
| November 2019 | ₹67.07 | ₹70.20 |
| October 2019 | ₹72.56 | ₹75.95 |
| September 2019 | ₹66.97 | ₹70.10 |
| August 2019 | ₹55.79 | ₹58.40 |
| July 2019 | ₹65.90 | ₹70.85 |
| June 2019 | ₹74.50 | ₹80.10 |
| May 2019 | ₹76.83 | ₹82.60 |
| April 2019 | ₹80.74 | ₹86.80 |
| March 2019 | ₹83.85 | ₹90.15 |
| February 2019 | ₹79.85 | ₹85.85 |
| January 2019 | ₹84.46 | ₹90.80 |
| December 2018 | ₹96.46 | ₹103.70 |
| November 2018 | ₹91.76 | ₹98.65 |
| October 2018 | ₹96.83 | ₹104.10 |
| September 2018 | ₹90.36 | ₹97.15 |
| August 2018 | ₹119.66 | ₹128.65 |
| July 2018 | ₹120.13 | ₹130.65 |
| June 2018 | ₹112.04 | ₹121.85 |
| May 2018 | ₹123.49 | ₹134.30 |
| April 2018 | ₹143.81 | ₹156.40 |
| March 2018 | ₹149.83 | ₹162.95 |
| February 2018 | ₹138.38 | ₹150.50 |
| January 2018 | ₹161.05 | ₹175.15 |
| December 2017 | ₹135.76 | ₹147.65 |
| November 2017 | ₹132.04 | ₹143.60 |
| October 2017 | ₹133.92 | ₹145.65 |
| September 2017 | ₹134.89 | ₹146.70 |
| August 2017 | ₹135.58 | ₹147.45 |
| July 2017 | ₹148.87 | ₹161.90 |
| June 2017 | ₹145.69 | ₹160.85 |
| May 2017 | ₹150.62 | ₹166.30 |
| April 2017 | ₹150.17 | ₹165.80 |
| March 2017 | ₹119.51 | ₹131.95 |
| February 2017 | ₹112.76 | ₹124.50 |
| January 2017 | ₹109.10 | ₹120.45 |
| December 2016 | ₹102.76 | ₹113.45 |
| November 2016 | ₹110.41 | ₹121.90 |
| October 2016 | ₹127.75 | ₹141.05 |
| September 2016 | ₹134.46 | ₹148.45 |
| August 2016 | ₹119.42 | ₹131.85 |
| July 2016 | ₹80.02 | ₹90.15 |
| June 2016 | ₹79.75 | ₹89.85 |
| May 2016 | ₹76.25 | ₹85.90 |
| April 2016 | ₹74.65 | ₹84.10 |
| March 2016 | ₹74.74 | ₹84.20 |
| February 2016 | ₹66.17 | ₹74.55 |
| January 2016 | ₹80.64 | ₹90.85 |
| December 2015 | ₹98.62 | ₹111.10 |
| November 2015 | ₹89.21 | ₹100.50 |
| October 2015 | ₹90.01 | ₹101.40 |
| September 2015 | ₹90.49 | ₹101.95 |
| August 2015 | ₹94.58 | ₹108.05 |
| July 2015 | ₹100.32 | ₹114.60 |
| June 2015 | ₹71.38 | ₹81.55 |
| May 2015 | ₹93.40 | ₹106.70 |
| April 2015 | ₹104.17 | ₹119 |
| March 2015 | ₹92 | ₹105.10 |
| February 2015 | ₹101.72 | ₹116.20 |
| January 2015 | ₹105.87 | ₹120.95 |
| December 2014 | ₹114.23 | ₹130.50 |
| November 2014 | ₹116.49 | ₹665.40 |
| October 2014 | ₹85.96 | ₹491 |
| September 2014 | ₹85.64 | ₹489.20 |
| August 2014 | ₹47.75 | ₹276.45 |
| July 2014 | ₹53.57 | ₹310.15 |
| June 2014 | ₹55.93 | ₹323.80 |
| May 2014 | ₹36.12 | ₹209.10 |
| April 2014 | ₹34.71 | ₹200.95 |
| March 2014 | ₹30.64 | ₹177.35 |
| February 2014 | ₹23.66 | ₹136.95 |
| January 2014 | ₹25.03 | ₹144.90 |
| December 2013 | ₹30.28 | ₹175.30 |
| November 2013 | ₹27.58 | ₹159.65 |
| October 2013 | ₹21.41 | ₹123.95 |
| September 2013 | ₹15.39 | ₹89.10 |
| August 2013 | ₹14.48 | ₹83.80 |
| July 2013 | ₹15.78 | ₹94.85 |
| June 2013 | ₹17.25 | ₹103.70 |
| May 2013 | ₹19.58 | ₹117.70 |
| April 2013 | ₹18.44 | ₹110.85 |
| March 2013 | ₹16.84 | ₹101.20 |
| February 2013 | ₹17.32 | ₹104.10 |
| January 2013 | ₹19.33 | ₹116.20 |
| December 2012 | ₹20.16 | ₹121.20 |
| November 2012 | ₹19.16 | ₹115.15 |
| October 2012 | ₹20.80 | ₹125.05 |
| September 2012 | ₹18.06 | ₹108.55 |
| August 2012 | ₹17.72 | ₹106.50 |
| July 2012 | ₹15.36 | ₹92.35 |
| June 2012 | ₹15.19 | ₹93.75 |
| May 2012 | ₹12.73 | ₹78.60 |
| April 2012 | ₹14.07 | ₹86.85 |
| March 2012 | ₹13.06 | ₹80.60 |
| February 2012 | ₹12.93 | ₹79.80 |
| January 2012 | ₹12.29 | ₹75.85 |
| December 2011 | ₹9.84 | ₹60.75 |
| November 2011 | ₹10.84 | ₹66.90 |
| October 2011 | ₹11.75 | ₹72.50 |
| September 2011 | ₹12.05 | ₹74.40 |
| August 2011 | ₹14.01 | ₹86.45 |
| July 2011 | ₹16.74 | ₹103.35 |
| June 2011 | ₹15.09 | ₹95.80 |
| May 2011 | ₹15.35 | ₹97.45 |
| April 2011 | ₹15.05 | ₹95.55 |
| March 2011 | ₹14.79 | ₹93.90 |
| February 2011 | ₹13.71 | ₹87 |
| January 2011 | ₹16.17 | ₹102.65 |
| December 2010 | ₹21.18 | ₹134.45 |
| November 2010 | ₹22.86 | ₹145.10 |
| October 2010 | ₹25.76 | ₹163.50 |
| September 2010 | ₹29.14 | ₹184.95 |
| August 2010 | ₹26.38 | ₹167.45 |
| July 2010 | ₹25.39 | ₹164.60 |
| June 2010 | ₹24.69 | ₹160.05 |
| May 2010 | ₹27.70 | ₹179.55 |
| April 2010 | ₹30.46 | ₹197.45 |
| March 2010 | ₹30.13 | ₹195.35 |
| February 2010 | ₹26.46 | ₹171.55 |
| January 2010 | ₹26.54 | ₹172.05 |
| December 2009 | ₹23.80 | ₹154.30 |
| November 2009 | ₹23.96 | ₹155.30 |
| October 2009 | ₹22.88 | ₹148.30 |
| September 2009 | ₹20.49 | ₹132.80 |
| August 2009 | ₹14.02 | ₹90.90 |
| July 2009 | ₹13.11 | ₹87.50 |
| June 2009 | ₹10.39 | ₹69.35 |
| May 2009 | ₹10.54 | ₹70.35 |
| April 2009 | ₹7.94 | ₹53 |
| March 2009 | ₹5.29 | ₹35.30 |
| February 2009 | ₹4.62 | ₹30.80 |
| January 2009 | ₹5.42 | ₹36.15 |
| December 2008 | ₹6.43 | ₹42.90 |
| November 2008 | ₹6.66 | ₹44.45 |
| October 2008 | ₹7.15 | ₹47.70 |
| September 2008 | ₹11.81 | ₹78.80 |
| August 2008 | ₹13.16 | ₹87.85 |
| July 2008 | ₹14.07 | ₹93.90 |
| June 2008 | ₹14.13 | ₹94.30 |
| May 2008 | ₹17.95 | ₹119.80 |
| April 2008 | ₹19.70 | ₹131.50 |
| March 2008 | ₹17.27 | ₹115.25 |
| February 2008 | ₹20.51 | ₹140.45 |
| January 2008 | ₹19.95 | ₹136.65 |
| December 2007 | ₹27.30 | ₹187 |
| November 2007 | ₹18.66 | ₹127.80 |
| October 2007 | ₹19.81 | ₹135.70 |
| September 2007 | ₹18.49 | ₹126.65 |
| August 2007 | ₹19.78 | ₹135.50 |
| July 2007 | ₹23.02 | ₹157.65 |
| June 2007 | ₹19.47 | ₹133.35 |
| May 2007 | ₹20.24 | ₹138.65 |
| April 2007 | ₹19.05 | ₹130.50 |
| March 2007 | ₹16.33 | ₹111.85 |
| February 2007 | ₹22.21 | ₹152.10 |
| January 2007 | ₹22.21 | ₹152.10 |
| December 2006 | ₹17.75 | ₹121.60 |
| November 2006 | ₹20.76 | ₹142.15 |
| October 2006 | ₹17.50 | ₹119.85 |
| September 2006 | ₹19.62 | ₹134.35 |
| August 2006 | ₹16.48 | ₹112.85 |
| July 2006 | ₹11.95 | ₹81.85 |
| June 2006 | ₹12.16 | ₹83.25 |
| May 2006 | ₹13.05 | ₹89.40 |
| April 2006 | ₹15.69 | ₹107.45 |
| March 2006 | ₹15.67 | ₹107.30 |
| February 2006 | ₹17.51 | ₹119.95 |
| January 2006 | ₹17.76 | ₹121.65 |
| December 2005 | ₹16.25 | ₹111.30 |
| November 2005 | ₹14.41 | ₹98.70 |
| October 2005 | ₹12.27 | ₹84.05 |
| September 2005 | ₹15.10 | ₹103.40 |
| August 2005 | ₹18.38 | ₹125.85 |
| July 2005 | ₹15.41 | ₹105.55 |
| June 2005 | ₹14.13 | ₹96.80 |
| May 2005 | ₹15.49 | ₹106.10 |
| April 2005 | ₹15.16 | ₹103.85 |
| March 2005 | ₹14.05 | ₹96.25 |
| February 2005 | ₹14.43 | ₹98.85 |
| January 2005 | ₹9.81 | ₹67.20 |
| December 2004 | ₹11.45 | ₹78.40 |
| November 2004 | ₹10.64 | ₹72.85 |
| October 2004 | ₹8.42 | ₹57.70 |
| September 2004 | ₹8.18 | ₹56 |
| August 2004 | ₹7.39 | ₹50.60 |
| July 2004 | ₹5.56 | ₹38.05 |
| June 2004 | ₹5.37 | ₹36.80 |
JKTYRE.NS
Price: ₹399.30
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 7.14%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 28.03 INR
P/E Ratio: 17.29
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 103.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 13.48%
DGR10: 26.69%