J.P. Morgan Exchange-Traded Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for J.P. Morgan Exchange-Traded Fun (JPIB) as of May 21, 2024 is 0.17 USD. The forward dividend yield for JPIB as of May 21, 2024 is 4.30%. Average dividend growth rate for stock J.P. Morgan Exchange-Traded Fun (JPIB) for past three years is -12.67%.
Dividend history for stock JPIB (J.P. Morgan Exchange-Traded Fun) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
J.P. Morgan Exchange-Traded Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-05-01 | 2024-05-06 | 0.1694 USD (-12%) | 47.23 USD | 47.23 USD |
| 2024-04-01 | 2024-04-04 | 0.1925 USD (57.01%) | 47.62 USD | 47.62 USD |
| 2024-03-01 | 2024-03-06 | 0.1226 USD (-17.05%) | 47.55 USD | 47.55 USD |
| 2024-02-01 | 2024-02-06 | 0.1478 USD (10.13%) | 47.79 USD | 47.79 USD |
| 2023-12-28 | 2024-01-03 | 0.1342 USD (-2.40%) | 47.79 USD | 47.79 USD |
| 2023-12-01 | 2023-12-06 | 0.1375 USD (0.95%) | 47.32 USD | 47.32 USD |
| 2023-11-01 | 2023-11-06 | 0.1362 USD (-27.48%) | 45.98 USD | 45.98 USD |
| 2023-10-02 | 2023-10-05 | 0.1878 USD (-19.16%) | 45.31 USD | 45.31 USD |
| 2023-09-01 | 2023-09-07 | 0.2323 USD (0.78%) | 45.49 USD | 45.49 USD |
| 2023-08-01 | 2023-08-04 | 0.2305 USD (-4.87%) | 46.31 USD | 46.31 USD |
| 2023-07-03 | 2023-07-07 | 0.2423 USD (-1.70%) | 46.60 USD | 46.60 USD |
| 2023-06-01 | 2023-06-06 | 0.2465 USD (21.19%) | 46.88 USD | 46.88 USD |
| 2023-05-01 | 2023-05-04 | 0.2034 USD (169.40%) | 47.01 USD | 47.01 USD |
| 2023-04-03 | 2023-04-06 | 0.0755 USD (-57.77%) | 47.12 USD | 47.37 USD |
| 2023-03-01 | 2023-03-06 | 0.1788 USD (136.51%) | 46.33 USD | 46.65 USD |
| 2023-02-01 | 2023-02-06 | 0.0756 USD (28.35%) | 47.03 USD | 47.54 USD |
| 2022-12-29 | 2023-01-04 | 0.0589 USD (-39.47%) | 45.52 USD | 46.09 USD |
| 2022-12-01 | 2022-12-06 | 0.0973 USD (25.23%) | 45.53 USD | 46.15 USD |
| 2022-11-01 | 2022-11-04 | 0.0777 USD (-25.65%) | 43.90 USD | 44.59 USD |
| 2022-10-03 | 2022-10-06 | 0.1045 USD (-11.06%) | 43.76 USD | 44.53 USD |
| 2022-09-01 | 2022-09-07 | 0.1175 USD (2.09%) | 44.78 USD | 45.67 USD |
| 2022-08-01 | 2022-08-04 | 0.1151 USD (-23.27%) | 45.24 USD | 46.26 USD |
| 2022-07-01 | 2022-07-07 | 0.1500 USD (33.45%) | 43.92 USD | 45.03 USD |
| 2022-06-01 | 2022-06-06 | 0.1124 USD (-57.65%) | 45.46 USD | 46.76 USD |
| 2022-05-02 | 2022-05-05 | 0.2654 USD (153.00%) | 45.63 USD | 47.04 USD |
| 2022-04-01 | 2022-04-06 | 0.1049 USD (-18.62%) | 47.05 USD | 48.78 USD |
| 2022-03-01 | 2022-03-04 | 0.1289 USD (37.86%) | 47.10 USD | 48.94 USD |
| 2022-02-01 | 2022-02-04 | 0.0935 USD (-57.01%) | 48.00 USD | 50.01 USD |
| 2021-12-30 | 2022-01-04 | 0.2175 USD (103.84%) | 48.56 USD | 50.69 USD |
| 2021-12-01 | 2021-12-06 | 0.1067 USD (10.11%) | 48.00 USD | 50.32 USD |
| 2021-11-01 | 2021-11-04 | 0.0969 USD (-6.29%) | 48.26 USD | 50.69 USD |
| 2021-10-01 | 2021-10-06 | 0.1034 USD (5.08%) | 48.68 USD | 51.24 USD |
| 2021-09-01 | 2021-09-07 | 0.0984 USD (4.24%) | 48.89 USD | 51.56 USD |
| 2021-08-02 | 2021-08-05 | 0.0944 USD (-0.94%) | 48.72 USD | 51.48 USD |
| 2021-07-01 | 2021-07-07 | 0.0953 USD (-2.56%) | 48.59 USD | 51.44 USD |
| 2021-06-01 | 2021-06-04 | 0.0978 USD (-12.91%) | 48.42 USD | 51.35 USD |
| 2021-05-03 | 2021-05-06 | 0.1123 USD (12.08%) | 48.42 USD | 51.45 USD |
| 2021-04-01 | 2021-04-07 | 0.1002 USD (-1.28%) | 48.14 USD | 51.26 USD |
| 2021-03-01 | 2021-03-04 | 0.1015 USD (17.21%) | 47.99 USD | 51.20 USD |
| 2021-02-01 | 2021-02-04 | 0.0866 USD (-69.88%) | 48.41 USD | 51.75 USD |
| 2020-12-30 | 2021-01-05 | 0.2875 USD (128.90%) | 48.26 USD | 51.67 USD |
| 2020-12-01 | 2020-12-04 | 0.1256 USD (3.80%) | 47.77 USD | 51.44 USD |
| 2020-11-02 | 2020-11-05 | 0.1210 USD (-7.42%) | 46.60 USD | 50.30 USD |
| 2020-10-01 | 2020-10-06 | 0.1307 USD (6.43%) | 46.52 USD | 50.33 USD |
| 2020-09-01 | 2020-09-04 | 0.1228 USD (-2.92%) | 46.89 USD | 50.88 USD |
| 2020-06-01 | 2020-06-04 | 0.1265 USD (-46.33%) | 44.88 USD | 48.81 USD |
| 2020-05-01 | 2020-05-06 | 0.2357 USD (49.94%) | 43.49 USD | 47.42 USD |
| 2020-04-01 | 2020-04-06 | 0.1572 USD (1.55%) | 42.72 USD | 46.81 USD |
| 2020-02-28 | 2020-03-04 | 0.1548 USD (-7.42%) | 45.32 USD | 49.83 USD |
| 2020-01-31 | 2020-02-05 | 0.1672 USD (-83.67%) | 45.59 USD | 50.28 USD |
| 2019-12-30 | 2020-01-03 | 1.0236 USD (589.29%) | 45.20 USD | 50.01 USD |
| 2019-11-29 | 2019-12-04 | 0.1485 USD (5.54%) | 44.85 USD | 50.64 USD |
| 2019-10-31 | 2019-11-05 | 0.1407 USD (2.70%) | 45.07 USD | 51.04 USD |
| 2019-09-30 | 2019-10-03 | 0.1370 USD (-5.65%) | 45.02 USD | 51.12 USD |
| 2019-08-30 | 2019-09-05 | 0.1452 USD (13.79%) | 45.06 USD | 51.30 USD |
| 2019-07-31 | 2019-08-05 | 0.1276 USD (127.05%) | - | - |
| 2019-06-28 | 2019-07-03 | 0.0562 USD (10.85%) | 44.33 USD | 50.62 USD |
| 2019-05-31 | 2019-06-05 | 0.0507 USD (9.74%) | 43.43 USD | 49.64 USD |
| 2019-04-30 | 2019-05-03 | 0.0462 USD (-68.01%) | 43.21 USD | 49.44 USD |
| 2019-03-29 | 2019-04-03 | 0.1444 USD (-12.75%) | 42.85 USD | 49.08 USD |
| 2019-02-28 | 2019-03-05 | 0.1655 USD (13.75%) | 42.59 USD | 48.92 USD |
| 2019-01-31 | 2019-02-05 | 0.1455 USD (-90.74%) | 41.96 USD | 48.36 USD |
| 2018-12-28 | 2019-01-03 | 1.5710 USD (824.12%) | 40.90 USD | 47.28 USD |
| 2018-11-30 | 2018-12-05 | 0.1700 USD (4.42%) | 41.14 USD | 49.14 USD |
| 2018-10-31 | 2018-11-05 | 0.1628 USD (2.91%) | 41.28 USD | 49.48 USD |
| 2018-09-28 | 2018-10-03 | 0.1582 USD (12.76%) | 41.65 USD | 50.08 USD |
| 2018-08-31 | 2018-09-06 | 0.1403 USD (60.16%) | 41.39 USD | 49.93 USD |
| 2018-07-31 | 2018-08-03 | 0.0876 USD (-44.13%) | 41.42 USD | 50.11 USD |
| 2018-03-26 | 2018-03-29 | 0.1568 USD (-13.94%) | 41.71 USD | 50.55 USD |
| 2018-02-22 | 2018-02-27 | 0.1822 USD (39.19%) | 41.69 USD | 50.68 USD |
| 2018-01-25 | 2018-01-30 | 0.1309 USD (-71.74%) | 42.15 USD | 51.42 USD |
| 2017-12-26 | 2017-12-29 | 0.4632 USD (29.53%) | 41.79 USD | 51.11 USD |
| 2017-11-24 | 2017-11-29 | 0.3576 USD (236.72%) | 41.61 USD | 51.35 USD |
| 2017-10-25 | 2017-10-30 | 0.1062 USD (328.23%) | 41.54 USD | 51.63 USD |
| 2017-06-23 | 2017-06-29 | 0.0248 USD (-66.17%) | 40.82 USD | 50.84 USD |
| 2017-04-24 | 2017-04-28 | 0.0733 USD | 40.39 USD | 50.33 USD |
JPIB
Price: $47.32
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 23.31%
Payout Ratio Range:
Dividend Per Share: 2.03 USD
Earnings Per Share: 9.91 USD
P/E Ratio: 4.78
Exchange: BTS
Volume: 49800
Market Capitalization: 402.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: -12.67%
DGR5: 8.21%