Japan Petroleum Exploration Co., Ltd. - Price History
Monthly price history for JPTXF (Japan Petroleum Exploration Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35 | $35 |
| November 2023 | $35 | $35 |
| October 2023 | $35 | $35 |
| September 2023 | $38.25 | $38.25 |
| August 2023 | $32.18 | $32.18 |
| July 2023 | $34.50 | $34.50 |
| June 2023 | $30.18 | $30.18 |
| May 2023 | $31.83 | $31.83 |
| April 2023 | $33 | $33 |
| March 2023 | $33.80 | $33.80 |
| February 2023 | $36.70 | $36.70 |
| January 2023 | $31.61 | $31.61 |
| December 2022 | $28.23 | $28.23 |
| November 2022 | $29.05 | $29.05 |
| October 2022 | $275.26 | $26.15 |
| September 2022 | $275.26 | $26.15 |
| August 2022 | $26.15 | $26.15 |
| July 2022 | $23.60 | $23.60 |
| June 2022 | $23.59 | $23.59 |
| May 2022 | $24.66 | $24.66 |
| April 2022 | $21.30 | $21.30 |
| March 2022 | $22.91 | $22.91 |
| February 2022 | $24.88 | $24.88 |
| January 2022 | $100.51 | $22.10 |
| December 2021 | $22.10 | $22.10 |
| November 2021 | $19.12 | $19.12 |
| October 2021 | $18.80 | $18.80 |
| September 2021 | $17.95 | $17.95 |
| August 2021 | $16.45 | $16.45 |
| July 2021 | $16.53 | $19.50 |
| June 2021 | $16.53 | $19.50 |
| May 2021 | $19.50 | $19.50 |
| April 2021 | $16.99 | $20.05 |
| March 2021 | $16.99 | $20.05 |
| February 2021 | $16.99 | $20.05 |
| January 2021 | $20.05 | $20.05 |
| December 2020 | $18.30 | $18.30 |
| November 2020 | $14.62 | $17.25 |
| October 2020 | $14.62 | $17.25 |
| September 2020 | $14.62 | $17.25 |
| August 2020 | $17.25 | $17.25 |
| July 2020 | $12.91 | $16.08 |
| June 2020 | $12.91 | $16.08 |
| May 2020 | $12.91 | $16.08 |
| April 2020 | $16.08 | $16.08 |
| March 2020 | $16.98 | $21.16 |
| February 2020 | $1.46 | $21.16 |
| January 2020 | $1.46 | $21.16 |
| December 2019 | $1.46 | $21.16 |
| November 2019 | $1.46 | $21.16 |
| October 2019 | $1.46 | $21.16 |
| September 2019 | $1.46 | $21.16 |
| August 2019 | $0.56 | $21.16 |
| July 2019 | $0.56 | $21.16 |
| June 2019 | $21.16 | $21.16 |
| May 2019 | $21.40 | $21.40 |
| April 2019 | $21.59 | $21.59 |
| March 2019 | $0.50 | $18.92 |
| February 2019 | $0.14 | $18.92 |
| January 2019 | $18.92 | $18.92 |
| December 2018 | $21.17 | $21.17 |
| November 2018 | $0.23 | $31.60 |
| October 2018 | $0.23 | $31.60 |
| September 2018 | $0.23 | $31.60 |
| August 2018 | $0.23 | $31.60 |
| July 2018 | $0.23 | $31.60 |
| June 2018 | $0.23 | $31.60 |
| May 2018 | $0.23 | $31.60 |
| April 2018 | $0.23 | $31.60 |
| March 2018 | $0.23 | $31.60 |
| February 2018 | $0.16 | $31.60 |
| January 2018 | $0.16 | $31.60 |
| December 2017 | $0.16 | $31.60 |
| November 2017 | $0.16 | $31.60 |
| October 2017 | $0.16 | $31.60 |
| September 2017 | $0.16 | $31.60 |
| August 2017 | $0.16 | $31.60 |
| July 2017 | $0.16 | $31.60 |
| June 2017 | $0.16 | $31.60 |
| May 2017 | $0.16 | $31.60 |
| April 2017 | $0.16 | $31.60 |
| March 2017 | $0.16 | $31.60 |
| February 2017 | $0.16 | $31.60 |
| January 2017 | $0.16 | $31.60 |
| December 2016 | $0.16 | $31.60 |
| November 2016 | $0.16 | $31.60 |
| October 2016 | $0.16 | $31.60 |
| September 2016 | $0.16 | $31.60 |
| August 2016 | $0.13 | $31.60 |
| July 2016 | $0.13 | $31.60 |
| June 2016 | $0.13 | $31.60 |
| May 2016 | $0.13 | $31.60 |
| April 2016 | $0.13 | $31.60 |
| March 2016 | $0.13 | $31.60 |
| February 2016 | $0.03 | $31.60 |
| January 2016 | $0.03 | $31.60 |
| December 2015 | $0.03 | $31.60 |
| November 2015 | $0.03 | $31.60 |
| October 2015 | $0.03 | $31.60 |
| September 2015 | $0.03 | $31.60 |
| August 2015 | $0.01 | $31.60 |
| July 2015 | $0.01 | $31.60 |
| June 2015 | $0.01 | $31.60 |
| May 2015 | $0.01 | $31.60 |
| April 2015 | $0.01 | $31.60 |
| March 2015 | $0.01 | $31.60 |
| February 2015 | $0 | $31.60 |
| January 2015 | $0 | $31.60 |
| December 2014 | $0 | $31.60 |
| November 2014 | $0 | $40.50 |
| October 2014 | $0 | $40.50 |
| September 2014 | $0 | $40.50 |
| August 2014 | $0 | $40.50 |
| July 2014 | $0 | $40.50 |
| June 2014 | $0 | $40.50 |
| May 2014 | $0 | $42.75 |
| April 2014 | $0 | $42.75 |
| March 2014 | $0 | $42.75 |
| February 2014 | - | $42.75 |
| January 2014 | - | $42.75 |
| December 2013 | - | $42.75 |
| November 2013 | - | $42.75 |
| October 2013 | - | $42.75 |
| September 2013 | - | $42.75 |
| August 2013 | - | $42.75 |
| July 2013 | - | $42.75 |
| June 2013 | - | $44.75 |
| May 2013 | - | $44.75 |
| April 2013 | - | $38.50 |
JPTXF
Price: $35
Dividend Yield: 5.31%
Forward Dividend Yield: 571.43%
Dividend Per Share: 200.00 USD
Earnings Per Share: 7.94 USD
P/E Ratio: 4.41
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%