JPMORGAN ETFS (IRELAND) ICAV JP - Price History
Stock symbol JRDE.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JRDE.L (JPMORGAN ETFS (IRELAND) ICAV JP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £34.62 | £34.62 |
| April 2024 | £34.86 | £34.86 |
| March 2024 | £34.99 | £34.99 |
| February 2024 | £33.76 | £33.76 |
| January 2024 | £32.95 | £32.95 |
| December 2023 | £33.08 | £33.08 |
| November 2023 | £31.62 | £31.62 |
| October 2023 | £30.02 | £30.02 |
| September 2023 | £31.05 | £31.05 |
| August 2023 | £31.17 | £31.17 |
| July 2023 | £31.94 | £31.94 |
| June 2023 | £31.54 | £31.54 |
| May 2023 | £30.77 | £30.77 |
| April 2023 | £32.06 | £32.06 |
| March 2023 | £31.39 | £31.39 |
| February 2023 | £31.28 | £31.28 |
| January 2023 | £30.92 | £30.92 |
| December 2022 | £29.25 | £29.25 |
| November 2022 | £29.38 | £29.38 |
| October 2022 | £27.25 | £27.25 |
| September 2022 | £26.48 | £26.48 |
| August 2022 | £27.59 | £27.59 |
| July 2022 | £28.13 | £28.13 |
| June 2022 | £27.28 | £27.28 |
| May 2022 | £29.13 | £29.13 |
| April 2022 | £29.07 | £29.07 |
| March 2022 | £29.65 | £29.65 |
| February 2022 | £29.19 | £29.19 |
| January 2022 | £30.01 | £30.01 |
| December 2021 | £31.38 | £31.38 |
| November 2021 | £30.18 | £30.18 |
| October 2021 | £30.46 | £30.46 |
| September 2021 | £29.53 | £29.53 |
JRDE.L
Price: £34.62
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 96.6 billion