Jumbo S.A. - Price History
Monthly price history for JUMSY (Jumbo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.36 | $27.36 |
| January 2024 | $27.36 | $27.36 |
| December 2023 | $27 | $27 |
| November 2023 | $30.60 | $30.60 |
| October 2023 | $26.46 | $27.88 |
| September 2023 | $25.66 | $27.03 |
| August 2023 | $29.77 | $31.36 |
| July 2023 | $28.37 | $30.23 |
| June 2023 | $25.55 | $27.22 |
| May 2023 | $23.16 | $24.68 |
| April 2023 | $21.91 | $23.35 |
| March 2023 | $19.76 | $22.24 |
| February 2023 | $17.77 | $20 |
| January 2023 | $15.75 | $17.73 |
| December 2022 | $13.98 | $16.14 |
| November 2022 | $13.22 | $15.26 |
| October 2022 | $11.50 | $13.28 |
| September 2022 | $11.18 | $12.91 |
| August 2022 | $13.44 | $15.52 |
| July 2022 | $12.38 | $14.29 |
| June 2022 | $13.07 | $15.09 |
| May 2022 | $16.04 | $18.16 |
| April 2022 | $13.77 | $16.32 |
| March 2022 | $12.65 | $14.98 |
| February 2022 | $12.17 | $13.78 |
| January 2022 | $12.68 | $15.47 |
| December 2021 | $11.75 | $14.33 |
| November 2021 | $11.87 | $14.82 |
| October 2021 | $12.53 | $15.64 |
| September 2021 | $12.54 | $15.66 |
| August 2021 | $13.02 | $16.25 |
| July 2021 | $12.72 | $15.89 |
| June 2021 | $12.99 | $16.83 |
| May 2021 | $14.83 | $19.22 |
| April 2021 | $14.54 | $18.83 |
| March 2021 | $13.39 | $17.34 |
| February 2021 | $12.44 | $16.12 |
| January 2021 | $12.17 | $15.77 |
| December 2020 | $13.42 | $17.39 |
| November 2020 | $13.50 | $17.93 |
| October 2020 | $10.52 | $13.98 |
| September 2020 | $13.24 | $17.59 |
| August 2020 | $13.10 | $17.40 |
| July 2020 | $14.79 | $19.64 |
| June 2020 | $12.93 | $17.97 |
| May 2020 | $13.01 | $18.15 |
| April 2020 | $11.22 | $15.65 |
| March 2020 | $9.69 | $13.52 |
| February 2020 | $11.02 | $15.62 |
| January 2020 | $14.36 | $20.36 |
| December 2019 | $14.51 | $20.82 |
| November 2019 | $14.07 | $20.56 |
| October 2019 | $13.12 | $19.46 |
| September 2019 | $12.80 | $18.98 |
| August 2019 | $12.98 | $19.25 |
| July 2019 | $13.25 | $19.65 |
| June 2019 | $13.05 | $19.36 |
| May 2019 | $11.94 | $17.72 |
| April 2019 | $12.10 | $18.16 |
| March 2019 | $11.15 | $16.73 |
| February 2019 | $10.85 | $16.28 |
| January 2019 | $10.91 | $16.37 |
| December 2018 | $9.69 | $14.54 |
| November 2018 | $9.98 | $15.22 |
| October 2018 | $9.57 | $14.59 |
| September 2018 | $9.89 | $15.09 |
| August 2018 | $9.82 | $14.99 |
| July 2018 | $10.51 | $16.03 |
| June 2018 | $10.81 | $16.49 |
| May 2018 | $10.52 | $16.04 |
| April 2018 | $12.01 | $18.32 |
| March 2018 | $11.69 | $17.83 |
| February 2018 | $12.43 | $19.18 |
| January 2018 | $12.85 | $19.83 |
| December 2017 | $11.60 | $17.89 |
| November 2017 | $9.81 | $15.32 |
| October 2017 | $10.02 | $15.66 |
| September 2017 | $10.61 | $16.58 |
| August 2017 | $10.75 | $16.80 |
| July 2017 | $10.78 | $16.84 |
| June 2017 | $11.47 | $17.92 |
| May 2017 | $11.60 | $18.12 |
| April 2017 | $9.63 | $15.04 |
| March 2017 | $10.12 | $15.81 |
| February 2017 | $9.12 | $14.43 |
| January 2017 | $8.88 | $14.05 |
| December 2016 | $9.94 | $15.74 |
| November 2016 | $8.99 | $14.24 |
| October 2016 | $8.71 | $14.20 |
| September 2016 | $7.63 | $12.44 |
| August 2016 | $7.64 | $12.46 |
| July 2016 | $7.07 | $11.82 |
| June 2016 | $7.11 | $11.89 |
| May 2016 | $6.84 | $11.45 |
| April 2016 | $7.59 | $12.70 |
| March 2016 | $6.82 | $11.41 |
| February 2016 | $6.08 | $10.18 |
| January 2016 | $5.90 | $9.87 |
| December 2015 | $5.98 | $10 |
| November 2015 | $5.82 | $9.74 |
| October 2015 | $4.93 | $8.25 |
| September 2015 | $5.08 | $8.50 |
| August 2015 | $4.48 | $7.50 |
| July 2015 | $4.98 | $8.20 |
| June 2015 | $4.90 | $8.20 |
| May 2015 | $5.53 | $9.25 |
| April 2015 | $5.98 | $10 |
| March 2015 | $5.10 | $8.53 |
JUMSY
Price: $27.36
Dividend Yield: 12.30%
Forward Dividend Yield: 23.54%
Dividend Per Share: 6.44 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 13.85
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%