KITWAVE GROUP PLC ORD GBP0.01 - Price History
Monthly price history for KITW.L (KITWAVE GROUP PLC ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £3.60 | £3.60 |
| May 2024 | £3.60 | £3.60 |
| April 2024 | £3.87 | £3.87 |
| March 2024 | £3.63 | £3.71 |
| February 2024 | £2.99 | £3.05 |
| January 2024 | £2.69 | £2.75 |
| December 2023 | £2.50 | £2.55 |
| November 2023 | £2.56 | £2.61 |
| October 2023 | £2.45 | £2.50 |
| September 2023 | £2.52 | £2.57 |
| August 2023 | £2.85 | £2.91 |
| July 2023 | £3.14 | £3.21 |
| June 2023 | £2.95 | £3.05 |
| May 2023 | £2.53 | £2.62 |
| April 2023 | £2.59 | £2.68 |
| March 2023 | £2.55 | £2.70 |
| February 2023 | £2.21 | £2.34 |
| January 2023 | £1.71 | £1.81 |
| December 2022 | £1.81 | £1.92 |
| November 2022 | £1.66 | £1.76 |
| October 2022 | £1.57 | £1.66 |
| September 2022 | £1.34 | £1.42 |
| August 2022 | £1.61 | £1.70 |
| July 2022 | £1.65 | £1.75 |
| June 2022 | £1.34 | £1.44 |
| May 2022 | £1.50 | £1.61 |
| April 2022 | £1.42 | £1.52 |
| March 2022 | £1.30 | £1.44 |
| February 2022 | £1.37 | £1.52 |
| January 2022 | £1.25 | £1.38 |
| December 2021 | £1.29 | £1.44 |
| November 2021 | £1.29 | £1.43 |
| October 2021 | £1.33 | £1.48 |
| September 2021 | £1.34 | £1.49 |
| August 2021 | £1.42 | £1.57 |
| July 2021 | £1.43 | £1.61 |
| June 2021 | £1.50 | £1.69 |
| May 2021 | £1.42 | £1.59 |
KITW.L
Price: £3.60
Dividend Yield: 0.00%
Forward Dividend Yield: 4.14%
Payout Ratio: 5730.77%
Dividend Per Share: 14.90 GBp
Earnings Per Share: 0.26 GBp
P/E Ratio: 13.52
Exchange: LSE
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 272.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4