KOMERCNI BANKA AS - Price History
Stock symbol KMBNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMBNY (KOMERCNI BANKA AS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.20 | $13.20 |
| June 2023 | $13.20 | $13.20 |
| May 2023 | $13.20 | $13.20 |
| April 2023 | $13.20 | $13.20 |
| March 2023 | $13.20 | $13.20 |
| February 2023 | $13.20 | $13.20 |
| January 2023 | $13.20 | $13.20 |
| December 2022 | $13.20 | $13.20 |
| November 2022 | $13.20 | $13.20 |
| October 2022 | $13.20 | $13.20 |
| September 2022 | $13.20 | $13.20 |
| August 2022 | $13.20 | $13.20 |
| July 2022 | $13.20 | $13.20 |
| June 2022 | $13.20 | $13.20 |
| May 2022 | $13.20 | $13.20 |
| April 2022 | $13.20 | $13.20 |
| March 2022 | $13.20 | $13.20 |
| February 2022 | $13.20 | $13.20 |
| January 2022 | $13.20 | $13.20 |
| December 2021 | $13.20 | $13.20 |
| November 2021 | $13.20 | $13.20 |
| October 2021 | $13.20 | $13.20 |
| September 2021 | $13.20 | $13.20 |
| August 2021 | $13.20 | $13.20 |
| July 2021 | $13.20 | $13.20 |
| June 2021 | $13.20 | $13.20 |
| May 2021 | $13.20 | $13.20 |
| April 2021 | $13.20 | $13.20 |
| March 2021 | $13.20 | $13.20 |
| November 2017 | $13.20 | $13.20 |
| October 2017 | $13.20 | $13.20 |
| September 2017 | $13.20 | $13.20 |
| August 2017 | $13.20 | $13.20 |
| July 2017 | $13.20 | $13.20 |
| June 2017 | $13.20 | $13.20 |
| May 2016 | $15 | $15 |
| April 2016 | $15 | $75 |
| March 2016 | $11.74 | $62.33 |
| February 2016 | $11.74 | $62.33 |
| January 2016 | $11.74 | $62.33 |
| December 2015 | $11.74 | $62.33 |
| November 2015 | $14.54 | $77.20 |
| October 2015 | $14.54 | $77.20 |
| September 2015 | $14.54 | $77.20 |
| August 2015 | $12.81 | $68 |
| July 2015 | $12.81 | $68 |
| June 2015 | $12.81 | $68 |
| May 2015 | $12.81 | $68 |
| April 2015 | $13.17 | $69.91 |
| March 2015 | $12.54 | $70.60 |
| February 2015 | $9.77 | $55 |
| January 2015 | $9.77 | $55 |
| December 2014 | $12.61 | $71 |
| November 2014 | $12.88 | $72.48 |
| October 2014 | $12.88 | $72.48 |
| September 2014 | $13.54 | $76.25 |
| August 2014 | $13.54 | $76.25 |
| July 2014 | $13.54 | $76.25 |
| June 2014 | $13.54 | $76.25 |
| May 2014 | $13.54 | $76.25 |
| April 2014 | $13.54 | $76.25 |
| March 2014 | $11.84 | $70.50 |
| February 2014 | $11.84 | $70.50 |
| January 2014 | $11.84 | $70.50 |
| December 2013 | $11.84 | $70.50 |
| November 2013 | $11.82 | $70.40 |
| October 2013 | $12.05 | $71.75 |
| September 2013 | $12.05 | $71.75 |
| August 2013 | $10.16 | $60.50 |
| July 2013 | $10.16 | $60.50 |
| June 2013 | $10.04 | $59.75 |
| May 2013 | $10.33 | $61.50 |
| April 2013 | $10.73 | $63.91 |
| March 2013 | $10.15 | $64.30 |
| February 2013 | $11.32 | $71.75 |
| January 2013 | $11.20 | $71 |
| December 2012 | $11.27 | $71.40 |
| November 2012 | $10.26 | $65 |
| October 2012 | $10.57 | $67 |
| September 2012 | $9.47 | $60 |
| August 2012 | $9.89 | $62.68 |
KMBNY
Price: $13.20
52 week price:
Dividend Yield: 3.24%
Forward Dividend Yield: 6.59%
Payout Ratio Range:
Earnings Per Share: 0.89 USD
P/E Ratio: 2.49
Exchange: YHD