KORDSA TEKNIK TEKSTIL - Price History
Monthly price history for KORDS.IS (KORDSA TEKNIK TEKSTIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY99 | TRY99 |
| April 2024 | TRY100.10 | TRY100.10 |
| March 2024 | TRY88.45 | TRY88.45 |
| February 2024 | TRY96.05 | TRY96.05 |
| January 2024 | TRY83.20 | TRY83.20 |
| December 2023 | TRY77.50 | TRY77.50 |
| November 2023 | TRY83.85 | TRY83.85 |
| October 2023 | TRY83.50 | TRY83.50 |
| September 2023 | TRY99.30 | TRY99.30 |
| August 2023 | TRY81.85 | TRY81.85 |
| July 2023 | TRY90.20 | TRY90.20 |
| June 2023 | TRY77.95 | TRY77.95 |
| May 2023 | TRY65.80 | TRY65.80 |
| April 2023 | TRY64.30 | TRY64.30 |
| March 2023 | TRY77.75 | TRY77.75 |
| February 2023 | TRY81.46 | TRY81.80 |
| January 2023 | TRY75.49 | TRY75.80 |
| December 2022 | TRY96.30 | TRY96.70 |
| November 2022 | TRY81.26 | TRY81.60 |
| October 2022 | TRY63.83 | TRY64.10 |
| September 2022 | TRY56.91 | TRY57.15 |
| August 2022 | TRY57.06 | TRY57.30 |
| July 2022 | TRY48.08 | TRY48.28 |
| June 2022 | TRY49.18 | TRY49.38 |
| May 2022 | TRY47.44 | TRY47.64 |
| April 2022 | TRY45.33 | TRY45.52 |
| March 2022 | TRY35.53 | TRY35.68 |
| February 2022 | TRY31.08 | TRY31.96 |
| January 2022 | TRY33.12 | TRY34.06 |
| December 2021 | TRY30.63 | TRY31.50 |
| November 2021 | TRY34.04 | TRY35 |
| October 2021 | TRY26.84 | TRY27.60 |
| September 2021 | TRY24.60 | TRY25.30 |
| August 2021 | TRY22.79 | TRY23.44 |
| July 2021 | TRY22.76 | TRY23.40 |
| June 2021 | TRY19.35 | TRY19.90 |
| May 2021 | TRY21.69 | TRY22.30 |
| April 2021 | TRY21.72 | TRY22.34 |
| March 2021 | TRY23.88 | TRY24.56 |
| February 2021 | TRY23.73 | TRY24.40 |
| January 2021 | TRY20.81 | TRY21.40 |
| December 2020 | TRY15.12 | TRY15.55 |
| November 2020 | TRY14 | TRY14.40 |
| October 2020 | TRY10.58 | TRY10.88 |
| September 2020 | TRY11.27 | TRY11.59 |
| August 2020 | TRY10.50 | TRY10.80 |
| July 2020 | TRY11.58 | TRY11.91 |
| June 2020 | TRY12.12 | TRY12.46 |
| May 2020 | TRY10.74 | TRY11.04 |
| April 2020 | TRY10.99 | TRY11.30 |
| March 2020 | TRY9.24 | TRY9.50 |
| February 2020 | TRY13.17 | TRY13.93 |
| January 2020 | TRY13.29 | TRY14.06 |
| December 2019 | TRY12.36 | TRY13.08 |
| November 2019 | TRY11.25 | TRY11.90 |
| October 2019 | TRY11.08 | TRY11.72 |
| September 2019 | TRY12 | TRY12.69 |
| August 2019 | TRY11.10 | TRY11.74 |
| July 2019 | TRY11.75 | TRY12.43 |
| June 2019 | TRY11.46 | TRY12.12 |
| May 2019 | TRY11.29 | TRY11.94 |
| April 2019 | TRY11.28 | TRY11.93 |
| March 2019 | TRY9.84 | TRY10.41 |
| February 2019 | TRY9.84 | TRY10.76 |
| January 2019 | TRY8.09 | TRY8.85 |
| December 2018 | TRY8.94 | TRY9.78 |
| November 2018 | TRY9.26 | TRY10.13 |
| October 2018 | TRY9.90 | TRY10.83 |
| September 2018 | TRY8.76 | TRY9.58 |
| August 2018 | TRY7.96 | TRY8.70 |
| July 2018 | TRY7.18 | TRY7.85 |
| June 2018 | TRY5.84 | TRY6.39 |
| May 2018 | TRY6.30 | TRY6.89 |
| April 2018 | TRY6.45 | TRY7.05 |
| March 2018 | TRY7.04 | TRY8.04 |
| February 2018 | TRY6.63 | TRY7.57 |
| January 2018 | TRY7.15 | TRY8.17 |
| December 2017 | TRY6.72 | TRY7.67 |
| November 2017 | TRY5.78 | TRY6.60 |
| October 2017 | TRY6.36 | TRY7.26 |
| September 2017 | TRY6.23 | TRY7.12 |
| August 2017 | TRY6.70 | TRY7.65 |
| July 2017 | TRY7.48 | TRY8.54 |
| June 2017 | TRY7.34 | TRY8.38 |
| May 2017 | TRY7.91 | TRY9.04 |
| April 2017 | TRY7.09 | TRY8.10 |
| March 2017 | TRY6.85 | TRY8.12 |
| February 2017 | TRY6.12 | TRY7.26 |
| January 2017 | TRY5.93 | TRY7.03 |
| December 2016 | TRY5.45 | TRY6.46 |
| November 2016 | TRY5.27 | TRY6.25 |
| October 2016 | TRY5.56 | TRY6.60 |
| September 2016 | TRY5.72 | TRY6.78 |
| August 2016 | TRY5.69 | TRY6.75 |
| July 2016 | TRY5.76 | TRY6.83 |
| June 2016 | TRY5.10 | TRY6.05 |
| May 2016 | TRY4.95 | TRY5.87 |
| April 2016 | TRY4.97 | TRY5.89 |
| March 2016 | TRY4.19 | TRY5.28 |
| February 2016 | TRY3.82 | TRY4.81 |
| January 2016 | TRY3.88 | TRY4.89 |
| December 2015 | TRY3.73 | TRY4.70 |
| November 2015 | TRY3.53 | TRY4.45 |
| October 2015 | TRY3.39 | TRY4.27 |
| September 2015 | TRY3.16 | TRY3.98 |
| August 2015 | TRY2.99 | TRY3.77 |
| July 2015 | TRY3.42 | TRY4.30 |
| June 2015 | TRY3.51 | TRY4.42 |
| May 2015 | TRY3.65 | TRY4.60 |
| April 2015 | TRY4.30 | TRY5.83 |
| March 2015 | TRY3.86 | TRY5.24 |
| February 2015 | TRY3.98 | TRY5.40 |
| January 2015 | TRY4.14 | TRY5.62 |
| December 2014 | TRY3.20 | TRY4.34 |
| November 2014 | TRY3.07 | TRY4.16 |
| October 2014 | TRY2.92 | TRY3.96 |
| September 2014 | TRY2.76 | TRY3.74 |
| August 2014 | TRY2.83 | TRY3.84 |
| July 2014 | TRY3.31 | TRY4.49 |
| June 2014 | TRY2.79 | TRY3.79 |
| May 2014 | TRY2.99 | TRY4.05 |
| April 2014 | TRY2.99 | TRY4.05 |
| March 2014 | TRY2.16 | TRY2.93 |
| February 2014 | TRY2.20 | TRY2.98 |
| January 2014 | TRY2.16 | TRY2.93 |
| December 2013 | TRY2.06 | TRY2.79 |
| November 2013 | TRY2.71 | TRY3.68 |
| October 2013 | TRY2.67 | TRY3.62 |
| September 2013 | TRY2.18 | TRY2.95 |
| August 2013 | TRY2.10 | TRY2.85 |
| July 2013 | TRY2.34 | TRY3.17 |
| June 2013 | TRY2.34 | TRY3.17 |
| May 2013 | TRY2.62 | TRY3.56 |
| April 2013 | TRY2.68 | TRY3.63 |
| March 2013 | TRY2.90 | TRY3.93 |
| February 2013 | TRY2.80 | TRY3.97 |
| January 2013 | TRY2.76 | TRY3.92 |
| December 2012 | TRY2.74 | TRY3.89 |
| November 2012 | TRY2.54 | TRY3.61 |
| October 2012 | TRY2.53 | TRY3.59 |
| September 2012 | TRY2.58 | TRY3.66 |
| August 2012 | TRY2.57 | TRY3.65 |
| July 2012 | TRY2.51 | TRY3.56 |
| June 2012 | TRY2.52 | TRY3.58 |
| May 2012 | TRY2.43 | TRY3.45 |
| April 2012 | TRY2.93 | TRY4.15 |
| March 2012 | TRY2.71 | TRY4.22 |
| February 2012 | TRY2.66 | TRY4.15 |
| January 2012 | TRY2.41 | TRY3.76 |
| December 2011 | TRY2.13 | TRY3.32 |
| November 2011 | TRY2.28 | TRY3.55 |
| October 2011 | TRY2.80 | TRY4.36 |
| September 2011 | TRY2.60 | TRY4.05 |
| August 2011 | TRY2.49 | TRY3.89 |
| July 2011 | TRY2.97 | TRY4.63 |
| June 2011 | TRY3.05 | TRY4.76 |
| May 2011 | TRY3.19 | TRY4.98 |
| April 2011 | TRY3.08 | TRY4.80 |
| March 2011 | TRY2.56 | TRY4.16 |
| February 2011 | TRY2.40 | TRY3.89 |
| January 2011 | TRY2.23 | TRY3.62 |
| December 2010 | TRY2.24 | TRY3.63 |
| November 2010 | TRY2.02 | TRY3.27 |
| October 2010 | TRY2.07 | TRY3.36 |
| September 2010 | TRY2.01 | TRY3.26 |
| August 2010 | TRY1.92 | TRY3.12 |
| July 2010 | TRY1.88 | TRY3.06 |
| June 2010 | TRY1.96 | TRY3.18 |
| May 2010 | TRY1.95 | TRY3.16 |
| April 2010 | TRY2.14 | TRY3.48 |
| March 2010 | TRY1.96 | TRY3.18 |
| February 2010 | TRY1.98 | TRY3.22 |
| January 2010 | TRY1.68 | TRY2.72 |
| December 2009 | TRY1.54 | TRY2.50 |
| November 2009 | TRY1.36 | TRY2.20 |
| October 2009 | TRY1.47 | TRY2.38 |
| September 2009 | TRY1.48 | TRY2.41 |
| August 2009 | TRY1.39 | TRY2.26 |
| July 2009 | TRY1.29 | TRY2.10 |
| June 2009 | TRY1.25 | TRY2.03 |
| May 2009 | TRY1.13 | TRY1.83 |
| April 2009 | TRY0.99 | TRY1.60 |
| March 2009 | TRY0.84 | TRY1.37 |
| February 2009 | TRY0.78 | TRY1.26 |
| January 2009 | TRY0.77 | TRY1.25 |
| December 2008 | TRY0.80 | TRY1.29 |
| November 2008 | TRY0.76 | TRY1.24 |
| October 2008 | TRY0.79 | TRY1.28 |
| September 2008 | TRY1.04 | TRY1.69 |
| August 2008 | TRY1.19 | TRY1.93 |
| July 2008 | TRY1.16 | TRY1.88 |
| June 2008 | TRY1.12 | TRY1.81 |
| May 2008 | TRY1.35 | TRY2.19 |
| April 2008 | TRY1.45 | TRY2.35 |
| March 2008 | TRY1.34 | TRY2.18 |
| February 2008 | TRY1.65 | TRY2.68 |
| January 2008 | TRY1.40 | TRY2.28 |
| December 2007 | TRY2.24 | TRY3.64 |
| November 2007 | TRY2.43 | TRY3.94 |
| October 2007 | TRY2.42 | TRY3.92 |
| September 2007 | TRY2.51 | TRY4.08 |
| August 2007 | TRY2.59 | TRY4.20 |
| July 2007 | TRY2.80 | TRY4.54 |
| June 2007 | TRY2.22 | TRY3.60 |
| May 2007 | TRY2.26 | TRY3.66 |
| April 2007 | TRY2.07 | TRY3.36 |
| March 2007 | TRY2.34 | TRY3.80 |
| February 2007 | TRY2.37 | TRY3.84 |
| January 2007 | TRY2.30 | TRY3.74 |
| December 2006 | TRY2.37 | TRY3.84 |
| November 2006 | TRY2.32 | TRY3.76 |
| October 2006 | TRY2.44 | TRY3.96 |
| September 2006 | TRY2.14 | TRY3.48 |
| August 2006 | TRY2.26 | TRY3.66 |
| July 2006 | TRY2.06 | TRY3.34 |
| June 2006 | TRY2.26 | TRY3.66 |
| May 2006 | TRY2.27 | TRY3.68 |
| April 2006 | TRY3.02 | TRY4.90 |
| March 2006 | TRY3.33 | TRY5.60 |
| February 2006 | TRY4.11 | TRY6.90 |
| January 2006 | TRY3.87 | TRY6.50 |
| December 2005 | TRY2.77 | TRY4.66 |
| November 2005 | TRY2.58 | TRY4.34 |
| October 2005 | TRY2.46 | TRY4.14 |
| September 2005 | TRY2.50 | TRY4.20 |
| August 2005 | TRY2.44 | TRY4.10 |
| July 2005 | TRY2.39 | TRY4.02 |
| June 2005 | TRY1.73 | TRY2.90 |
| May 2005 | TRY1.34 | TRY2.26 |
| April 2005 | TRY1.12 | TRY2.06 |
| March 2005 | TRY1.30 | TRY2.39 |
| February 2005 | TRY1.42 | TRY2.62 |
| January 2005 | TRY1.48 | TRY2.72 |
| December 2004 | TRY1.38 | TRY0 |
| November 2004 | TRY1.29 | TRY0 |
| October 2004 | TRY1.39 | TRY0 |
| September 2004 | TRY1.32 | TRY0 |
| August 2004 | TRY1.25 | TRY0 |
| July 2004 | TRY1.12 | TRY0 |
| June 2004 | TRY1.11 | TRY0 |
| May 2004 | TRY1.10 | TRY0 |
| April 2004 | TRY1.23 | TRY0 |
| March 2004 | TRY1.40 | TRY0 |
| February 2004 | TRY1.29 | TRY0 |
| January 2004 | TRY1.26 | TRY0 |
| December 2003 | TRY1.26 | TRY0 |
| November 2003 | TRY1.17 | TRY0 |
| October 2003 | TRY1.30 | TRY0.01 |
| September 2003 | TRY1.09 | TRY0.01 |
| August 2003 | TRY1.11 | TRY0.01 |
| July 2003 | TRY1.03 | TRY0.01 |
| June 2003 | TRY1 | TRY0 |
| May 2003 | TRY1.01 | TRY0.01 |
| April 2003 | TRY1.06 | TRY0.01 |
| March 2003 | TRY0.78 | TRY0 |
| February 2003 | TRY0.88 | TRY0 |
| January 2003 | TRY0.79 | TRY0 |
| December 2002 | TRY0.73 | TRY0 |
| November 2002 | TRY1.04 | TRY0.01 |
| October 2002 | TRY0.82 | TRY0 |
| September 2002 | TRY0.69 | TRY0 |
| August 2002 | TRY0.73 | TRY0 |
| July 2002 | TRY0.79 | TRY0 |
| June 2002 | TRY0.75 | TRY0 |
| May 2002 | TRY0.80 | TRY0 |
| April 2002 | TRY0.93 | TRY0.01 |
| March 2002 | TRY0.94 | TRY0.01 |
| February 2002 | TRY0.94 | TRY0.01 |
| January 2002 | TRY1.21 | TRY0.01 |
| December 2001 | TRY1.14 | TRY0.01 |
| November 2001 | TRY0.92 | TRY0.01 |
| October 2001 | TRY0.85 | TRY0.01 |
| September 2001 | TRY0.58 | TRY0.01 |
| August 2001 | TRY0.89 | TRY0.01 |
| July 2001 | TRY0.89 | TRY0.01 |
| June 2001 | TRY0.97 | TRY0.01 |
| May 2001 | TRY0.96 | TRY0.01 |
| April 2001 | TRY1.19 | TRY0.01 |
| March 2001 | TRY0.80 | TRY0.01 |
| February 2001 | TRY0.80 | TRY0.01 |
| January 2001 | TRY0.92 | TRY0.01 |
| December 2000 | TRY0.98 | TRY0.01 |
| November 2000 | TRY0.88 | TRY0.01 |
| October 2000 | TRY1.15 | TRY0.01 |
| September 2000 | TRY0.89 | TRY0.01 |
| August 2000 | TRY1.12 | TRY0.01 |
| July 2000 | TRY1.29 | TRY0.02 |
| June 2000 | TRY1.24 | TRY0.02 |
| May 2000 | TRY1.40 | TRY0.02 |
| April 2000 | TRY1.71 | TRY0.03 |
| March 2000 | TRY1.30 | TRY0.02 |
| February 2000 | TRY1.35 | TRY0.02 |
KORDS.IS
Price: TRY99
52 week price:
Forward Dividend Yield: 0.30%
Payout Ratio: 2930.00%
Payout Ratio Range:
Dividend Per Share: 0.29 TRY
Earnings Per Share: 0.95 TRY
P/E Ratio: 70.87
Exchange: IST
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 19.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2