KNAUS AG INH O.N. - Price History
Monthly price history for KTA.DE (KNAUS AG INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44.95 | €44.95 |
| April 2024 | €42.50 | €42.50 |
| March 2024 | €44.50 | €44.50 |
| February 2024 | €41.55 | €41.55 |
| January 2024 | €41.10 | €41.10 |
| December 2023 | €47 | €47 |
| November 2023 | €39.65 | €39.65 |
| October 2023 | €43.20 | €43.20 |
| September 2023 | €52.10 | €52.10 |
| August 2023 | €56.60 | €56.60 |
| July 2023 | €59.90 | €59.90 |
| June 2023 | €60.50 | €60.50 |
| May 2023 | €48 | €48 |
| April 2023 | €45.64 | €47.05 |
| March 2023 | €41.62 | €42.90 |
| February 2023 | €40.55 | €41.80 |
| January 2023 | €38.32 | €39.50 |
| December 2022 | €31.04 | €32 |
| November 2022 | €28.23 | €29.10 |
| October 2022 | €26.77 | €27.60 |
| September 2022 | €25.90 | €26.70 |
| August 2022 | €30.17 | €31.10 |
| July 2022 | €28.62 | €29.50 |
| June 2022 | €24.54 | €25.30 |
| May 2022 | €30.85 | €31.80 |
| April 2022 | €37.28 | €40.30 |
| March 2022 | €41.91 | €45.30 |
| February 2022 | €47.18 | €51 |
| January 2022 | €50.05 | €54.10 |
| December 2021 | €51.16 | €55.30 |
| November 2021 | €47.46 | €51.30 |
| October 2021 | €58.65 | €63.40 |
| September 2021 | €58.65 | €63.40 |
| August 2021 | €63.37 | €68.50 |
| July 2021 | €61.62 | €66.60 |
| June 2021 | €59.86 | €64.70 |
| May 2021 | €61.04 | €67.50 |
| April 2021 | €64.66 | €71.50 |
| March 2021 | €60.59 | €67 |
| February 2021 | €60.14 | €66.50 |
| January 2021 | €62.58 | €69.20 |
| December 2020 | €57.33 | €63.40 |
| November 2020 | €53.63 | €59.30 |
| October 2020 | €54.71 | €60.50 |
| September 2020 | €56.52 | €62.50 |
KTA.DE
Price: €44.95
Dividend Yield: 3.25%
Forward Dividend Yield: 3.37%
Payout Ratio: 23.11%
Dividend Per Share: 1.50 EUR
Earnings Per Share: 5.82 EUR
P/E Ratio: 6.28
Exchange: GER
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 491.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3