KURITA WATER INDUSTRIES UNSP AD - Price History
Monthly price history for KTWIY (KURITA WATER INDUSTRIES UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.60 | $87.60 |
| April 2024 | $77.20 | $77.20 |
| March 2024 | $81.80 | $81.80 |
| February 2024 | $81 | $81 |
| January 2024 | $73.27 | $73.27 |
| December 2023 | $78.20 | $78.20 |
| November 2023 | $70.78 | $70.78 |
| October 2023 | $60.23 | $60.23 |
| September 2023 | $69.63 | $69.63 |
| August 2023 | $75.20 | $75.20 |
| July 2023 | $78.15 | $78.15 |
| June 2023 | $76.59 | $76.59 |
| May 2023 | $81.43 | $81.43 |
| April 2023 | $84.87 | $84.87 |
| March 2023 | $90.85 | $90.85 |
| February 2023 | $87.10 | $87.10 |
| January 2023 | $92.46 | $92.46 |
| December 2022 | $80.81 | $80.81 |
| November 2022 | $88.91 | $88.91 |
| October 2022 | $74.64 | $74.64 |
| September 2022 | $71.84 | $71.84 |
| August 2022 | $78.07 | $78.07 |
| July 2022 | $79.92 | $79.92 |
| June 2022 | $72.79 | $72.79 |
| May 2022 | $75.75 | $75.75 |
| April 2022 | $68.57 | $68.57 |
| March 2022 | $73.66 | $73.66 |
| February 2022 | $80.75 | $80.75 |
| January 2022 | $81.90 | $81.90 |
| December 2021 | $92.21 | $92.21 |
| November 2021 | $93.82 | $93.82 |
| October 2021 | $98.39 | $98.39 |
| September 2021 | $103.50 | $103.50 |
| August 2021 | $103.50 | $103.50 |
| July 2021 | $103.50 | $103.50 |
| June 2021 | $97.15 | $97.15 |
| May 2021 | $87 | $87 |
| April 2021 | $87 | $87 |
| March 2021 | $88.50 | $88.50 |
| February 2021 | $85.25 | $85.25 |
| January 2021 | $85.25 | $85.25 |
| December 2020 | $77.50 | $77.50 |
| November 2020 | $65 | $65 |
| October 2020 | $65 | $65 |
| September 2020 | $65 | $65 |
| August 2020 | $61.10 | $61.10 |
| July 2020 | $56.50 | $56.50 |
| June 2020 | $56.50 | $56.50 |
| May 2020 | $53.25 | $53.25 |
| April 2020 | $56 | $56 |
| March 2020 | $47.25 | $47.25 |
KTWIY
Price: $87.60
Dividend Yield: 1.00%
Forward Dividend Yield: 0.65%
Payout Ratio: 22.16%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 30.44
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4