LIFESTYLE FPO - Price History
Monthly price history for LIC.AX (LIFESTYLE FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$12.43 | A$12.43 |
| April 2024 | A$12.03 | A$12.03 |
| March 2024 | A$15.67 | A$15.67 |
| February 2024 | A$15.30 | A$15.35 |
| January 2024 | A$17.97 | A$18.23 |
| December 2023 | A$18.19 | A$18.45 |
| November 2023 | A$16.67 | A$16.91 |
| October 2023 | A$15.52 | A$15.74 |
| September 2023 | A$16.14 | A$16.38 |
| August 2023 | A$17.30 | A$17.61 |
| July 2023 | A$17.24 | A$17.55 |
| June 2023 | A$15.55 | A$15.83 |
| May 2023 | A$14.91 | A$15.18 |
| April 2023 | A$16.82 | A$17.13 |
| March 2023 | A$15.76 | A$16.04 |
| February 2023 | A$16.83 | A$17.19 |
| January 2023 | A$19.33 | A$19.74 |
| December 2022 | A$18.88 | A$19.28 |
| November 2022 | A$18.88 | A$19.29 |
| October 2022 | A$17.37 | A$17.74 |
| September 2022 | A$15.02 | A$15.34 |
| August 2022 | A$17.13 | A$17.56 |
| July 2022 | A$16.61 | A$17.02 |
| June 2022 | A$13.38 | A$13.72 |
| May 2022 | A$13.66 | A$14 |
| April 2022 | A$14.95 | A$15.33 |
| March 2022 | A$16.81 | A$17.23 |
| February 2022 | A$16.67 | A$17.13 |
| January 2022 | A$16.50 | A$16.95 |
| December 2021 | A$20.44 | A$21.01 |
| November 2021 | A$20.23 | A$20.78 |
| October 2021 | A$21.40 | A$21.99 |
| September 2021 | A$21.70 | A$22.30 |
| August 2021 | A$19.18 | A$19.75 |
| July 2021 | A$16.68 | A$17.19 |
| June 2021 | A$15.32 | A$15.78 |
| May 2021 | A$14.42 | A$14.85 |
| April 2021 | A$13.71 | A$14.12 |
| March 2021 | A$13.50 | A$13.91 |
| February 2021 | A$13.49 | A$13.93 |
| January 2021 | A$12.32 | A$12.72 |
| December 2020 | A$12.52 | A$12.93 |
| November 2020 | A$11.03 | A$11.39 |
| October 2020 | A$9.97 | A$10.29 |
| September 2020 | A$9.62 | A$9.94 |
| August 2020 | A$9.36 | A$9.68 |
| July 2020 | A$8.45 | A$8.74 |
| June 2020 | A$9.24 | A$9.56 |
| May 2020 | A$9.14 | A$9.46 |
| April 2020 | A$7.26 | A$7.51 |
| March 2020 | A$5.95 | A$6.16 |
| February 2020 | A$7.89 | A$8.20 |
| January 2020 | A$8.90 | A$9.25 |
| December 2019 | A$8.96 | A$9.31 |
| November 2019 | A$8.04 | A$8.35 |
| October 2019 | A$8.27 | A$8.59 |
| September 2019 | A$7.45 | A$7.74 |
| August 2019 | A$6.76 | A$7.05 |
| July 2019 | A$6.55 | A$6.83 |
| June 2019 | A$6.43 | A$6.70 |
| May 2019 | A$5.91 | A$6.17 |
| April 2019 | A$5.04 | A$5.26 |
| March 2019 | A$5.33 | A$5.56 |
| February 2019 | A$5.06 | A$5.31 |
| January 2019 | A$5 | A$5.24 |
| December 2018 | A$5.08 | A$5.33 |
| November 2018 | A$5.30 | A$5.56 |
| October 2018 | A$5.60 | A$5.87 |
| September 2018 | A$5.80 | A$6.08 |
| August 2018 | A$5.76 | A$6.07 |
| July 2018 | A$5.53 | A$5.82 |
| June 2018 | A$5.62 | A$5.91 |
| May 2018 | A$5.07 | A$5.34 |
| April 2018 | A$4.80 | A$5.06 |
| March 2018 | A$4.84 | A$5.10 |
| February 2018 | A$4.88 | A$5.16 |
| January 2018 | A$4.98 | A$5.26 |
| December 2017 | A$5.55 | A$5.86 |
| November 2017 | A$4.83 | A$5.10 |
| October 2017 | A$4.32 | A$4.57 |
| September 2017 | A$4.13 | A$4.37 |
| August 2017 | A$3.95 | A$4.20 |
| July 2017 | A$3.88 | A$4.12 |
| June 2017 | A$3.86 | A$4.09 |
| May 2017 | A$3.86 | A$4.09 |
| April 2017 | A$3.73 | A$3.96 |
| March 2017 | A$3.81 | A$4.04 |
| February 2017 | A$3.61 | A$3.84 |
| January 2017 | A$3.56 | A$3.79 |
| December 2016 | A$3.77 | A$4.01 |
| November 2016 | A$3.33 | A$3.55 |
| October 2016 | A$3.49 | A$3.72 |
| September 2016 | A$3.26 | A$3.47 |
| August 2016 | A$3.16 | A$3.39 |
| July 2016 | A$2.82 | A$3.01 |
| June 2016 | A$2.75 | A$2.94 |
| May 2016 | A$2.75 | A$2.94 |
| April 2016 | A$2.64 | A$2.83 |
| March 2016 | A$2.41 | A$2.58 |
| February 2016 | A$2.40 | A$2.58 |
| January 2016 | A$2.37 | A$2.55 |
| December 2015 | A$2.36 | A$2.54 |
| November 2015 | A$2.46 | A$2.65 |
| October 2015 | A$2.49 | A$2.68 |
| September 2015 | A$2.54 | A$2.73 |
| August 2015 | A$2.41 | A$2.61 |
| July 2015 | A$2.38 | A$2.57 |
| June 2015 | A$2.28 | A$2.47 |
| May 2015 | A$2.26 | A$2.45 |
| April 2015 | A$2.38 | A$2.57 |
| March 2015 | A$2.22 | A$2.40 |
| February 2015 | A$2.24 | A$2.43 |
| January 2015 | A$1.81 | A$1.95 |
| December 2014 | A$1.72 | A$1.86 |
| November 2014 | A$1.87 | A$2.02 |
| October 2014 | A$1.86 | A$2.01 |
| September 2014 | A$1.64 | A$1.77 |
| August 2014 | A$1.68 | A$1.82 |
| July 2014 | A$1.54 | A$1.67 |
| June 2014 | A$1.50 | A$1.62 |
| May 2014 | A$1.30 | A$1.40 |
| April 2014 | A$1.38 | A$1.49 |
| March 2014 | A$1.15 | A$1.24 |
| February 2014 | A$1.16 | A$1.26 |
| January 2014 | A$1.04 | A$1.12 |
| December 2013 | A$1.03 | A$1.11 |
| November 2013 | A$1.01 | A$1.09 |
| October 2013 | A$0.96 | A$1.04 |
| September 2013 | A$0.95 | A$1.03 |
| August 2013 | A$0.84 | A$0.91 |
| July 2013 | A$0.74 | A$0.80 |
| June 2013 | A$0.73 | A$0.79 |
| May 2013 | A$0.75 | A$0.81 |
| April 2013 | A$0.76 | A$0.82 |
| March 2013 | A$0.70 | A$0.08 |
| February 2013 | A$0.67 | A$0.07 |
| January 2013 | A$0.83 | A$0.09 |
| December 2012 | A$0.80 | A$0.09 |
| November 2012 | A$0.75 | A$0.08 |
| October 2012 | A$0.88 | A$0.10 |
| September 2012 | A$0.88 | A$0.10 |
| August 2012 | A$0.88 | A$0.11 |
| July 2012 | A$0.74 | A$0.09 |
| June 2012 | A$0.67 | A$0.08 |
| May 2012 | A$0.72 | A$0.09 |
| April 2012 | A$0.88 | A$0.11 |
| March 2012 | A$0.92 | A$0.11 |
| February 2012 | A$0.79 | A$0.10 |
| January 2012 | A$0.88 | A$0.11 |
| December 2011 | A$0.88 | A$0.11 |
| November 2011 | A$0.84 | A$0.10 |
| October 2011 | A$0.92 | A$0.11 |
| September 2011 | A$0.96 | A$0.12 |
| August 2011 | A$1.05 | A$0.13 |
| July 2011 | A$0.93 | A$0.12 |
| June 2011 | A$0.72 | A$0.09 |
| May 2011 | A$0.74 | A$0.09 |
| April 2011 | A$0.80 | A$0.10 |
| March 2011 | A$0.72 | A$0.09 |
| February 2011 | A$0.64 | A$0.08 |
| January 2011 | A$0.56 | A$0.07 |
| December 2010 | A$0.56 | A$0.07 |
| November 2010 | A$0.64 | A$0.08 |
| October 2010 | A$0.52 | A$0.06 |
| September 2010 | A$0.52 | A$0.07 |
| August 2010 | A$0.52 | A$0.07 |
| July 2010 | A$0.52 | A$0.07 |
| June 2010 | A$0.48 | A$0.06 |
| May 2010 | A$0.48 | A$0.06 |
| April 2010 | A$0.48 | A$0.06 |
| March 2010 | A$0.48 | A$0.06 |
| February 2010 | A$0.52 | A$0.06 |
| January 2010 | A$0.52 | A$0.07 |
| December 2009 | A$0.56 | A$0.07 |
| November 2009 | A$0.64 | A$0.08 |
| October 2009 | A$0.56 | A$0.07 |
| September 2009 | A$0.56 | A$0.07 |
| August 2009 | A$0.56 | A$0.07 |
| July 2009 | A$0.44 | A$0.06 |
| June 2009 | A$0.32 | A$0.04 |
| May 2009 | A$0.28 | A$0.04 |
| April 2009 | A$0.25 | A$0.03 |
| March 2009 | A$0.32 | A$0.04 |
| February 2009 | A$0.32 | A$0.04 |
| January 2009 | A$0.32 | A$0.04 |
| December 2008 | A$0.32 | A$0.04 |
| November 2008 | A$0.32 | A$0.04 |
| October 2008 | A$0.40 | A$0.05 |
| September 2008 | A$0.56 | A$0.07 |
| August 2008 | A$0.79 | A$0.10 |
| July 2008 | A$0.80 | A$0.10 |
| June 2008 | A$0.80 | A$0.10 |
| May 2008 | A$1.09 | A$0.14 |
| April 2008 | A$1.05 | A$0.13 |
| March 2008 | A$1.13 | A$0.14 |
| February 2008 | A$1.37 | A$0.17 |
| January 2008 | A$1.29 | A$0.16 |
| December 2007 | A$1.61 | A$0.20 |
| November 2007 | A$1.21 | A$0.15 |
| October 2007 | A$1.37 | A$0.17 |
| September 2007 | A$1.29 | A$0.16 |
| August 2007 | A$1.49 | A$0.19 |
| July 2007 | A$1.25 | A$0.16 |
| June 2007 | A$2.09 | A$0.26 |
| May 2007 | A$1.74 | A$0.22 |
| April 2007 | A$1.10 | A$0.03 |
| March 2007 | A$0.80 | A$0.02 |
| February 2007 | A$0.77 | A$0.02 |
| January 2007 | A$0.68 | A$0.02 |
| December 2006 | A$0.80 | A$0.02 |
| November 2006 | A$0.80 | A$0.02 |
| October 2006 | A$0.64 | A$0.02 |
| September 2006 | A$0.58 | A$0.02 |
| August 2006 | A$0.58 | A$0.02 |
| July 2006 | A$0.64 | A$0.02 |
| June 2006 | A$0.52 | A$0.02 |
| May 2006 | A$0.61 | A$0.02 |
| April 2006 | A$0.74 | A$0.02 |
| March 2006 | A$0.71 | A$0.02 |
| February 2006 | A$0.74 | A$0.02 |
| January 2006 | A$0.90 | A$0.03 |
| December 2005 | A$0.55 | A$0.02 |
| November 2005 | A$0.58 | A$0.02 |
| October 2005 | A$0.55 | A$0.02 |
| September 2005 | A$0.58 | A$0.02 |
| August 2005 | A$0.56 | A$0.04 |
| July 2005 | A$0.31 | A$0.02 |
| June 2005 | A$0.25 | A$0.02 |
| May 2005 | A$0.25 | A$0.02 |
| April 2005 | A$0.28 | A$0.02 |
| March 2005 | A$0.22 | A$0.02 |
| February 2005 | A$0.16 | A$0.01 |
| January 2005 | A$0.14 | A$0.01 |
| December 2004 | A$0.21 | A$0.02 |
| November 2004 | A$0.20 | A$0.02 |
| October 2004 | A$0.18 | A$0.01 |
| September 2004 | A$0.17 | A$0.01 |
| August 2004 | A$0.24 | A$0.02 |
| July 2004 | A$0.24 | A$0.02 |
| June 2004 | A$0.20 | A$0.02 |
| May 2004 | A$0.25 | A$0.02 |
| April 2004 | A$0.29 | A$0.02 |
| March 2004 | A$0.31 | A$0.02 |
| February 2004 | A$0.54 | A$0.04 |
| January 2004 | A$0.60 | A$0.05 |
| December 2003 | A$0.55 | A$0.04 |
| November 2003 | A$0.51 | A$0.04 |
| October 2003 | A$0.59 | A$0.04 |
| September 2003 | A$0.72 | A$0.06 |
| August 2003 | A$0.78 | A$0.06 |
| July 2003 | A$0.72 | A$0.06 |
| June 2003 | A$0.34 | A$0.03 |
| May 2003 | A$0.46 | A$0.04 |
| April 2003 | A$0.38 | A$0.03 |
| March 2003 | A$0.47 | A$0.04 |
| February 2003 | A$0.60 | A$0.05 |
| January 2003 | A$0.48 | A$0.04 |
| December 2002 | A$0.52 | A$0.04 |
| November 2002 | A$0.62 | A$0.05 |
| October 2002 | A$0.81 | A$0.06 |
| September 2002 | A$0.64 | A$0.05 |
| August 2002 | A$0.86 | A$0.07 |
| July 2002 | A$0.88 | A$0.07 |
| June 2002 | A$0.92 | A$0.07 |
| May 2002 | A$1.27 | A$0.10 |
| April 2002 | A$0.98 | A$0.08 |
| March 2002 | A$1.05 | A$0.08 |
| February 2002 | A$1.44 | A$0.11 |
| January 2002 | A$2.16 | A$0.17 |
| December 2001 | A$1.96 | A$0.15 |
| November 2001 | A$1.83 | A$0.14 |
| October 2001 | A$2.88 | A$0.22 |
| September 2001 | A$2.36 | A$0.18 |
| August 2001 | A$3.90 | A$0.30 |
| July 2001 | A$5.62 | A$0.43 |
| June 2001 | A$8.74 | A$0.68 |
| May 2001 | A$11.39 | A$0.88 |
| April 2001 | A$10.21 | A$0.79 |
| March 2001 | A$11.91 | A$0.92 |
| February 2001 | A$20.29 | A$1.57 |
| January 2001 | A$20.95 | A$1.62 |
| December 2000 | A$17.91 | A$1.38 |
| November 2000 | A$23.56 | A$1.82 |
| October 2000 | A$23.56 | A$1.82 |
| September 2000 | A$21.86 | A$1.69 |
| August 2000 | A$26.18 | A$2.02 |
| July 2000 | A$25.27 | A$1.95 |
| June 2000 | A$21.96 | A$1.70 |
| May 2000 | A$16.63 | A$1.28 |
| April 2000 | A$23.17 | A$1.79 |
| March 2000 | A$35.44 | A$2.74 |
| February 2000 | A$22.52 | A$1.74 |
| January 2000 | A$17.80 | A$1.38 |
| December 1999 | A$16.23 | A$1.25 |
| November 1999 | A$15.32 | A$1.18 |
| October 1999 | A$13.09 | A$1.01 |
| September 1999 | A$17.15 | A$1.32 |
| August 1999 | A$18.98 | A$1.47 |
| July 1999 | A$19.64 | A$1.52 |
| June 1999 | A$7.33 | A$0.57 |
| May 1999 | A$7.33 | A$0.57 |
| April 1999 | A$7.33 | A$0.57 |
| March 1999 | A$7.33 | A$0.57 |
| February 1999 | A$7.33 | A$0.57 |
| January 1999 | A$7.33 | A$0.57 |
| December 1998 | A$7.33 | A$0.57 |
LIC.AX
Price: A$12.43
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 15.07%
Payout Ratio Range:
Dividend Per Share: 0.11 AUD
Earnings Per Share: 0.73 AUD
P/E Ratio: 19.58
Exchange: ASX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 6.87%
DGR5: 11.46%