Lime Technologies AB - Price History
Monthly price history for LIME.ST (Lime Technologies AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK376 | SEK376 |
| April 2024 | SEK352 | SEK352 |
| March 2024 | SEK374.95 | SEK377 |
| February 2024 | SEK345.61 | SEK347.50 |
| January 2024 | SEK337.16 | SEK339 |
| December 2023 | SEK294.89 | SEK296.50 |
| November 2023 | SEK291.41 | SEK293 |
| October 2023 | SEK284.45 | SEK286 |
| September 2023 | SEK260.58 | SEK262 |
| August 2023 | SEK250.63 | SEK252 |
| July 2023 | SEK274.50 | SEK276 |
| June 2023 | SEK272.01 | SEK273.50 |
| May 2023 | SEK279.47 | SEK281 |
| April 2023 | SEK252.62 | SEK254 |
| March 2023 | SEK226.78 | SEK230.60 |
| February 2023 | SEK260.61 | SEK265 |
| January 2023 | SEK225.20 | SEK229 |
| December 2022 | SEK226.19 | SEK230 |
| November 2022 | SEK191.57 | SEK194.80 |
| October 2022 | SEK198.46 | SEK201.80 |
| September 2022 | SEK215.96 | SEK219.60 |
| August 2022 | SEK301.12 | SEK306.20 |
| July 2022 | SEK286.57 | SEK291.40 |
| June 2022 | SEK220.48 | SEK224.20 |
| May 2022 | SEK285.19 | SEK290 |
| April 2022 | SEK272.80 | SEK277.40 |
| March 2022 | SEK266.33 | SEK273.60 |
| February 2022 | SEK275.68 | SEK283.20 |
| January 2022 | SEK285.02 | SEK292.80 |
| December 2021 | SEK335.06 | SEK344.20 |
| November 2021 | SEK344.59 | SEK354 |
| October 2021 | SEK337.39 | SEK346.60 |
| September 2021 | SEK333.30 | SEK342.40 |
| August 2021 | SEK388.98 | SEK399.60 |
| July 2021 | SEK388.79 | SEK399.40 |
| June 2021 | SEK316.95 | SEK325.60 |
| May 2021 | SEK342.65 | SEK352 |
| April 2021 | SEK319.28 | SEK328 |
| March 2021 | SEK352 | SEK364 |
| February 2021 | SEK431.78 | SEK446.50 |
| January 2021 | SEK344.74 | SEK356.50 |
| December 2020 | SEK394.06 | SEK407.50 |
| November 2020 | SEK294.94 | SEK305 |
| October 2020 | SEK293.49 | SEK303.50 |
| September 2020 | SEK345.71 | SEK357.50 |
| August 2020 | SEK314.28 | SEK325 |
| July 2020 | SEK291.07 | SEK301 |
| June 2020 | SEK238.37 | SEK246.50 |
| May 2020 | SEK216.74 | SEK225.50 |
| April 2020 | SEK190.88 | SEK198.60 |
| March 2020 | SEK154.94 | SEK161.20 |
| February 2020 | SEK181.08 | SEK188.40 |
| January 2020 | SEK173 | SEK180 |
| December 2019 | SEK140.71 | SEK146.40 |
| November 2019 | SEK136.87 | SEK142.40 |
| October 2019 | SEK131.87 | SEK137.20 |
| September 2019 | SEK114.76 | SEK119.40 |
| August 2019 | SEK106.30 | SEK110.60 |
| July 2019 | SEK134.56 | SEK140 |
| June 2019 | SEK134.56 | SEK140 |
| May 2019 | SEK113.41 | SEK118 |
| April 2019 | SEK122.06 | SEK127 |
| March 2019 | SEK97.26 | SEK102 |
| February 2019 | SEK96.35 | SEK101.04 |
| January 2019 | SEK76.29 | SEK80 |
| December 2018 | SEK75.33 | SEK79 |
LIME.ST
Price: SEK376
Dividend Yield: 0.01%
Forward Dividend Yield: 0.47%
Payout Ratio: 28.14%
Dividend Per Share: 1.75 SEK
Earnings Per Share: 6.20 SEK
P/E Ratio: 52.66
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 5.49%