Lumentum Holdings Inc. - Price History
Monthly price history for LITE (Lumentum Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.05 | $46.05 |
| April 2024 | $43.76 | $43.76 |
| March 2024 | $47.35 | $47.35 |
| February 2024 | $48.47 | $48.47 |
| January 2024 | $54.94 | $54.94 |
| December 2023 | $52.42 | $52.42 |
| November 2023 | $42.80 | $42.80 |
| October 2023 | $39.21 | $39.21 |
| September 2023 | $45.18 | $45.18 |
| August 2023 | $54.13 | $54.13 |
| July 2023 | $52.36 | $52.36 |
| June 2023 | $56.73 | $56.73 |
| May 2023 | $52.90 | $52.90 |
| April 2023 | $48.25 | $48.25 |
| March 2023 | $54.01 | $54.01 |
| February 2023 | $53.81 | $53.81 |
| January 2023 | $60.18 | $60.18 |
| December 2022 | $52.17 | $52.17 |
| November 2022 | $54.94 | $54.94 |
| October 2022 | $74.45 | $74.45 |
| September 2022 | $68.57 | $68.57 |
| August 2022 | $83.55 | $83.55 |
| July 2022 | $90.46 | $90.46 |
| June 2022 | $79.42 | $79.42 |
| May 2022 | $86.08 | $86.08 |
| April 2022 | $81.21 | $81.21 |
| March 2022 | $97.60 | $97.60 |
| February 2022 | $98.86 | $98.86 |
| January 2022 | $101.48 | $101.48 |
| December 2021 | $105.77 | $105.77 |
| November 2021 | $86.77 | $86.77 |
| October 2021 | $82.58 | $82.58 |
| September 2021 | $83.54 | $83.54 |
| August 2021 | $86.64 | $86.64 |
| July 2021 | $83.99 | $83.99 |
| June 2021 | $82.03 | $82.03 |
| May 2021 | $81.37 | $81.37 |
| April 2021 | $85.05 | $85.05 |
| March 2021 | $91.35 | $91.35 |
| February 2021 | $90 | $90 |
| January 2021 | $93.80 | $93.80 |
| December 2020 | $94.80 | $94.80 |
| November 2020 | $86.38 | $86.38 |
| October 2020 | $82.69 | $82.69 |
| September 2020 | $75.13 | $75.13 |
| August 2020 | $86 | $86 |
| July 2020 | $92.83 | $92.83 |
| June 2020 | $81.43 | $81.43 |
| May 2020 | $73.32 | $73.32 |
| April 2020 | $80.91 | $80.91 |
| March 2020 | $73.70 | $73.70 |
| February 2020 | $77.82 | $77.82 |
| January 2020 | $75.77 | $75.77 |
| December 2019 | $79.30 | $79.30 |
| November 2019 | $73.66 | $73.66 |
| October 2019 | $62.66 | $62.66 |
| September 2019 | $53.56 | $53.56 |
| August 2019 | $55.76 | $55.76 |
| July 2019 | $56.63 | $56.63 |
| June 2019 | $53.41 | $53.41 |
| May 2019 | $40.47 | $40.47 |
| April 2019 | $61.97 | $61.97 |
| March 2019 | $56.54 | $56.54 |
| February 2019 | $49.75 | $49.75 |
| January 2019 | $48.91 | $48.91 |
| December 2018 | $42.01 | $42.01 |
| November 2018 | $44.47 | $44.47 |
| October 2018 | $54.65 | $54.65 |
| September 2018 | $59.95 | $59.95 |
| August 2018 | $67.90 | $67.90 |
| July 2018 | $52.25 | $52.25 |
| June 2018 | $57.90 | $57.90 |
| May 2018 | $58.75 | $58.75 |
| April 2018 | $50.45 | $50.45 |
| March 2018 | $63.80 | $63.80 |
| February 2018 | $61 | $61 |
| January 2018 | $46.30 | $46.30 |
| December 2017 | $48.90 | $48.90 |
| November 2017 | $54.05 | $54.05 |
| October 2017 | $63.15 | $63.15 |
| September 2017 | $54.35 | $54.35 |
| August 2017 | $56.85 | $56.85 |
| July 2017 | $62.60 | $62.60 |
| June 2017 | $57.05 | $57.05 |
| May 2017 | $57.05 | $57.05 |
| April 2017 | $42.75 | $42.75 |
| March 2017 | $53.35 | $53.35 |
| February 2017 | $45.90 | $45.90 |
| January 2017 | $37.95 | $37.95 |
| December 2016 | $38.65 | $38.65 |
| November 2016 | $40.10 | $40.10 |
| October 2016 | $33.60 | $33.60 |
| September 2016 | $41.77 | $41.77 |
| August 2016 | $35.12 | $35.12 |
| July 2016 | $30.25 | $30.25 |
| June 2016 | $24.20 | $24.20 |
| May 2016 | $25.34 | $25.34 |
| April 2016 | $25.30 | $25.30 |
| March 2016 | $26.97 | $26.97 |
| February 2016 | $24.03 | $24.03 |
| January 2016 | $19.73 | $19.73 |
| December 2015 | $22.02 | $22.02 |
| November 2015 | $20 | $20 |
| October 2015 | $14.34 | $14.34 |
| September 2015 | $16.95 | $16.95 |
| August 2015 | $19.74 | $19.74 |
| July 2015 | $19.70 | $19.70 |
LITE
Price: $46.05
52 week price:
Earnings Per Share: -5.26 USD
P/E Ratio: -20.40
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 672200
Ebitda: 119.1 millionMarket Capitalization: 3.2 billion