Alliant Energy Corporation - Price History
Monthly price history for LNT (Alliant Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.50 | $50.50 |
| April 2024 | $49.80 | $49.80 |
| March 2024 | $49.91 | $50.40 |
| February 2024 | $47.29 | $47.75 |
| January 2024 | $48.19 | $48.66 |
| December 2023 | $50.31 | $51.30 |
| November 2023 | $49.59 | $50.57 |
| October 2023 | $47.85 | $48.79 |
| September 2023 | $47.07 | $48.45 |
| August 2023 | $48.74 | $50.17 |
| July 2023 | $52.21 | $53.74 |
| June 2023 | $50.57 | $52.48 |
| May 2023 | $49.58 | $51.46 |
| April 2023 | $53.13 | $55.14 |
| March 2023 | $51.03 | $53.40 |
| February 2023 | $48.99 | $51.27 |
| January 2023 | $51.63 | $54.03 |
| December 2022 | $52.32 | $55.21 |
| November 2022 | $53.35 | $56.30 |
| October 2022 | $49.44 | $52.17 |
| September 2022 | $49.79 | $52.99 |
| August 2022 | $57.36 | $61.04 |
| July 2022 | $57.25 | $60.93 |
| June 2022 | $54.67 | $58.61 |
| May 2022 | $59.53 | $63.82 |
| April 2022 | $54.86 | $58.81 |
| March 2022 | $57.87 | $62.48 |
| February 2022 | $54.09 | $58.40 |
| January 2022 | $55.44 | $59.86 |
| December 2021 | $56.52 | $61.47 |
| November 2021 | $50.38 | $54.79 |
| October 2021 | $52.02 | $56.57 |
| September 2021 | $51.11 | $55.98 |
| August 2021 | $55.50 | $60.79 |
| July 2021 | $53.44 | $58.53 |
| June 2021 | $50.56 | $55.76 |
| May 2021 | $51.82 | $57.15 |
| April 2021 | $50.94 | $56.17 |
| March 2021 | $48.76 | $54.16 |
| February 2021 | $41.56 | $46.16 |
| January 2021 | $43.80 | $48.65 |
| December 2020 | $46.01 | $51.53 |
| November 2020 | $46.96 | $52.60 |
| October 2020 | $49.36 | $55.28 |
| September 2020 | $45.80 | $51.65 |
| August 2020 | $48.02 | $54.15 |
| July 2020 | $47.75 | $53.85 |
| June 2020 | $42.12 | $47.84 |
| May 2020 | $43.46 | $49.36 |
| April 2020 | $42.75 | $48.55 |
| March 2020 | $42.20 | $48.29 |
| February 2020 | $45.55 | $52.12 |
| January 2020 | $51.87 | $59.36 |
| December 2019 | $47.51 | $54.72 |
| November 2019 | $46.02 | $53 |
| October 2019 | $46.31 | $53.34 |
| September 2019 | $46.51 | $53.93 |
| August 2019 | $45.23 | $52.45 |
| July 2019 | $42.72 | $49.54 |
| June 2019 | $42.03 | $49.08 |
| May 2019 | $40.64 | $47.46 |
| April 2019 | $40.44 | $47.23 |
| March 2019 | $40.05 | $47.13 |
| February 2019 | $38.98 | $45.87 |
| January 2019 | $37.79 | $44.47 |
| December 2018 | $35.61 | $42.25 |
| November 2018 | $38.26 | $45.39 |
| October 2018 | $36.22 | $42.98 |
| September 2018 | $35.60 | $42.57 |
| August 2018 | $35.83 | $42.84 |
| July 2018 | $35.94 | $42.97 |
| June 2018 | $35.12 | $42.32 |
| May 2018 | $34.37 | $41.42 |
| April 2018 | $35.64 | $42.95 |
| March 2018 | $33.64 | $40.86 |
| February 2018 | $31.82 | $38.65 |
| January 2018 | $32.73 | $39.75 |
| December 2017 | $34.78 | $42.61 |
| November 2017 | $36.82 | $45.11 |
| October 2017 | $35.32 | $43.26 |
| September 2017 | $33.69 | $41.57 |
| August 2017 | $34.64 | $42.74 |
| July 2017 | $32.85 | $40.53 |
| June 2017 | $32.31 | $40.17 |
| May 2017 | $33.35 | $41.47 |
| April 2017 | $31.62 | $39.32 |
| March 2017 | $31.60 | $39.61 |
| February 2017 | $31.50 | $39.48 |
| January 2017 | $30.04 | $37.65 |
| December 2016 | $29.97 | $37.89 |
| November 2016 | $28.42 | $35.92 |
| October 2016 | $30.10 | $38.05 |
| September 2016 | $30.07 | $38.31 |
| August 2016 | $29.79 | $37.95 |
| July 2016 | $31.59 | $40.25 |
| June 2016 | $30.93 | $39.70 |
| May 2016 | $28.87 | $37.05 |
| April 2016 | $27.47 | $70.52 |
| March 2016 | $28.69 | $74.28 |
| February 2016 | $26.25 | $67.95 |
| January 2016 | $25.24 | $65.34 |
| December 2015 | $23.90 | $62.45 |
| November 2015 | $23.03 | $60.19 |
| October 2015 | $22.58 | $59.02 |
| September 2015 | $22.18 | $58.49 |
| August 2015 | $21.49 | $56.67 |
| July 2015 | $23.32 | $61.51 |
| June 2015 | $21.69 | $57.72 |
| May 2015 | $23.03 | $61.30 |
| April 2015 | $22.72 | $60.47 |
| March 2015 | $23.46 | $63 |
| February 2015 | $23.68 | $63.60 |
| January 2015 | $25.55 | $68.61 |
| December 2014 | $24.54 | $66.42 |
| November 2014 | $23.23 | $62.87 |
| October 2014 | $22.87 | $61.91 |
| September 2014 | $20.30 | $55.41 |
| August 2014 | $21.43 | $58.49 |
| July 2014 | $20.70 | $56.50 |
| June 2014 | $22.11 | $60.86 |
| May 2014 | $21.18 | $58.30 |
| April 2014 | $21.24 | $58.48 |
| March 2014 | $20.46 | $56.81 |
| February 2014 | $19.53 | $54.24 |
| January 2014 | $18.71 | $51.96 |
| December 2013 | $18.40 | $51.60 |
| November 2013 | $18.36 | $51.50 |
| October 2013 | $18.62 | $52.22 |
| September 2013 | $17.51 | $49.55 |
| August 2013 | $17.53 | $49.61 |
| July 2013 | $18.72 | $52.97 |
| June 2013 | $17.66 | $50.42 |
| May 2013 | $17.25 | $49.26 |
| April 2013 | $18.74 | $53.51 |
| March 2013 | $17.42 | $50.18 |
| February 2013 | $16.55 | $47.69 |
| January 2013 | $15.91 | $45.84 |
| December 2012 | $15.08 | $43.91 |
| November 2012 | $15.40 | $44.82 |
| October 2012 | $15.36 | $44.70 |
| September 2012 | $14.76 | $43.39 |
| August 2012 | $14.99 | $44.08 |
| July 2012 | $15.88 | $46.71 |
| June 2012 | $15.35 | $45.57 |
| May 2012 | $14.72 | $43.69 |
| April 2012 | $15.24 | $45.24 |
| March 2012 | $14.44 | $43.32 |
| February 2012 | $14.22 | $42.64 |
| January 2012 | $14.13 | $42.39 |
| December 2011 | $14.56 | $44.11 |
| November 2011 | $13.93 | $42.21 |
| October 2011 | $13.46 | $40.78 |
| September 2011 | $12.63 | $38.68 |
| August 2011 | $13.25 | $40.57 |
| July 2011 | $12.87 | $39.41 |
| June 2011 | $13.14 | $40.66 |
| May 2011 | $13.29 | $41.13 |
| April 2011 | $12.78 | $39.54 |
| March 2011 | $12.44 | $38.93 |
| February 2011 | $12.59 | $39.38 |
| January 2011 | $11.88 | $37.16 |
| December 2010 | $11.62 | $36.77 |
| November 2010 | $11.47 | $36.31 |
| October 2010 | $11.54 | $36.53 |
| September 2010 | $11.36 | $36.35 |
| August 2010 | $10.95 | $35.02 |
| July 2010 | $10.80 | $34.56 |
| June 2010 | $9.81 | $31.74 |
| May 2010 | $9.94 | $32.14 |
| April 2010 | $10.57 | $34.20 |
| March 2010 | $10.16 | $33.26 |
| February 2010 | $9.67 | $31.63 |
| January 2010 | $9.53 | $31.20 |
| December 2009 | $9.13 | $30.26 |
| November 2009 | $8.29 | $27.48 |
| October 2009 | $8.02 | $26.56 |
| September 2009 | $8.29 | $27.85 |
| August 2009 | $7.84 | $26.34 |
| July 2009 | $7.79 | $26.16 |
| June 2009 | $7.67 | $26.13 |
| May 2009 | $6.96 | $23.73 |
| April 2009 | $6.56 | $22.36 |
| March 2009 | $7.13 | $24.69 |
| February 2009 | $6.68 | $23.13 |
| January 2009 | $8.32 | $28.83 |
| December 2008 | $8.32 | $29.18 |
| November 2008 | $9.08 | $31.87 |
| October 2008 | $8.37 | $29.38 |
| September 2008 | $9.07 | $32.21 |
| August 2008 | $9.84 | $34.95 |
| July 2008 | $9.08 | $32.23 |
| June 2008 | $9.55 | $34.26 |
| May 2008 | $10.46 | $37.54 |
| April 2008 | $10.50 | $37.67 |
| March 2008 | $9.66 | $35.01 |
| February 2008 | $9.59 | $34.74 |
| January 2008 | $10.19 | $36.90 |
| December 2007 | $11.13 | $40.69 |
| November 2007 | $11.35 | $41.52 |
| October 2007 | $10.94 | $40 |
| September 2007 | $10.39 | $38.32 |
| August 2007 | $10.27 | $37.88 |
| July 2007 | $10.02 | $36.95 |
| June 2007 | $10.45 | $38.85 |
| May 2007 | $11.62 | $43.20 |
| April 2007 | $11.78 | $43.80 |
| March 2007 | $11.97 | $44.82 |
| February 2007 | $11.17 | $41.82 |
| January 2007 | $9.71 | $36.35 |
| December 2006 | $10 | $37.77 |
| November 2006 | $10.30 | $38.90 |
| October 2006 | $10.16 | $38.35 |
| September 2006 | $9.39 | $35.73 |
| August 2006 | $9.62 | $36.59 |
| July 2006 | $9.51 | $36.18 |
| June 2006 | $8.94 | $34.30 |
| May 2006 | $8.97 | $34.40 |
| April 2006 | $8.33 | $31.96 |
| March 2006 | $8.13 | $31.47 |
| February 2006 | $8.55 | $33.10 |
| January 2006 | $7.66 | $29.66 |
| December 2005 | $7.18 | $28.04 |
| November 2005 | $7.25 | $28.35 |
| October 2005 | $6.77 | $26.45 |
| September 2005 | $7.38 | $29.13 |
| August 2005 | $7.61 | $30.05 |
| July 2005 | $7.37 | $29.10 |
| June 2005 | $7.07 | $28.15 |
| May 2005 | $6.93 | $27.60 |
| April 2005 | $6.61 | $26.34 |
| March 2005 | $6.66 | $26.78 |
| February 2005 | $6.65 | $26.75 |
| January 2005 | $6.84 | $27.50 |
| December 2004 | $7.04 | $28.60 |
| November 2004 | $6.72 | $27.28 |
| October 2004 | $6.50 | $26.38 |
| September 2004 | $6.07 | $24.88 |
| August 2004 | $6.34 | $25.99 |
| July 2004 | $6.32 | $25.91 |
| June 2004 | $6.30 | $26.08 |
| May 2004 | $6.03 | $24.98 |
| April 2004 | $6 | $24.86 |
| March 2004 | $6.23 | $26.06 |
| February 2004 | $6.16 | $25.75 |
| January 2004 | $6.19 | $25.89 |
| December 2003 | $5.90 | $24.90 |
| November 2003 | $5.79 | $24.45 |
| October 2003 | $5.70 | $24.06 |
| September 2003 | $5.15 | $22 |
| August 2003 | $4.90 | $20.93 |
| July 2003 | $4.76 | $20.31 |
| June 2003 | $4.40 | $19.03 |
| May 2003 | $4.62 | $19.98 |
| April 2003 | $4.06 | $17.56 |
| March 2003 | $3.66 | $16.07 |
| February 2003 | $3.59 | $15.76 |
| January 2003 | $3.69 | $16.19 |
| December 2002 | $3.72 | $16.55 |
| November 2002 | $3.65 | $16.28 |
| October 2002 | $3.60 | $16.02 |
| September 2002 | $4.19 | $19.25 |
| August 2002 | $4.54 | $20.85 |
| July 2002 | $4.16 | $19.13 |
| June 2002 | $5.45 | $25.70 |
| May 2002 | $5.83 | $27.52 |
| April 2002 | $5.99 | $28.25 |
| March 2002 | $6.29 | $30.22 |
| February 2002 | $6.04 | $29.01 |
| January 2002 | $6.21 | $29.81 |
| December 2001 | $6.22 | $30.36 |
| November 2001 | $5.75 | $28.10 |
| October 2001 | $6.02 | $29.40 |
| September 2001 | $6.30 | $31.30 |
| August 2001 | $6.12 | $30.38 |
| July 2001 | $5.75 | $28.57 |
| June 2001 | $5.77 | $29.15 |
| May 2001 | $6.08 | $30.75 |
| April 2001 | $6.17 | $31.20 |
| March 2001 | $6.20 | $31.82 |
| February 2001 | $6.43 | $33 |
| January 2001 | $5.94 | $30.50 |
| December 2000 | $6.11 | $31.88 |
| November 2000 | $6.11 | $31.88 |
| October 2000 | $5.81 | $30.31 |
| September 2000 | $5.54 | $29.38 |
| August 2000 | $5.51 | $29.25 |
| July 2000 | $4.96 | $26.31 |
| June 2000 | $4.81 | $26 |
| May 2000 | $5.12 | $27.69 |
| April 2000 | $5.55 | $30 |
| March 2000 | $5.54 | $30.44 |
| February 2000 | $5.12 | $28.12 |
| January 2000 | $5.42 | $29.81 |
| December 1999 | $4.92 | $27.50 |
| November 1999 | $4.84 | $27.06 |
| October 1999 | $4.86 | $27.19 |
| September 1999 | $4.86 | $27.69 |
| August 1999 | $5.08 | $28.94 |
| July 1999 | $5.07 | $28.88 |
| June 1999 | $4.90 | $28.38 |
| May 1999 | $5.21 | $30.19 |
| April 1999 | $5 | $28.94 |
| March 1999 | $4.52 | $26.62 |
| February 1999 | $4.68 | $27.56 |
| January 1999 | $4.91 | $28.94 |
| December 1998 | $5.38 | $32.25 |
| November 1998 | $5.07 | $30.38 |
| October 1998 | $5.16 | $30.94 |
| September 1998 | $5.26 | $32.06 |
| August 1998 | $4.94 | $30.06 |
| July 1998 | $4.81 | $29.31 |
| June 1998 | $5.25 | $32.50 |
| May 1998 | $4.86 | $30.06 |
| April 1998 | $5.10 | $31.56 |
| March 1998 | $5.36 | $33.69 |
| February 1998 | $5.07 | $31.88 |
| January 1998 | $5.10 | $32.06 |
| December 1997 | $5.19 | $33.12 |
| November 1997 | $4.78 | $30.50 |
| October 1997 | $4.57 | $29.19 |
| September 1997 | $4.41 | $28.62 |
| August 1997 | $4.26 | $27.69 |
| July 1997 | $4.26 | $27.62 |
| June 1997 | $4.23 | $27.94 |
| May 1997 | $4.18 | $27.62 |
| April 1997 | $4.10 | $27.12 |
| March 1997 | $4.06 | $27.38 |
| February 1997 | $4.12 | $27.75 |
| January 1997 | $4.18 | $28.12 |
| December 1996 | $4.10 | $28.12 |
| November 1996 | $4.10 | $28.12 |
| October 1996 | $4.10 | $28.12 |
| September 1996 | $4.18 | $29.12 |
| August 1996 | $4.37 | $30.50 |
| July 1996 | $4.45 | $31.50 |
| June 1996 | $4.64 | $32.88 |
| May 1996 | $4.27 | $30.25 |
| April 1996 | $4.20 | $29.75 |
| March 1996 | $4.29 | $30.88 |
| February 1996 | $4.30 | $31 |
| January 1996 | $4.37 | $31.50 |
| December 1995 | $4.19 | $30.62 |
| November 1995 | $4.24 | $31 |
| October 1995 | $4.17 | $30.50 |
| September 1995 | $3.94 | $29.25 |
| August 1995 | $3.83 | $28.50 |
| July 1995 | $3.80 | $28.25 |
| June 1995 | $3.79 | $28.62 |
| May 1995 | $3.84 | $29 |
| April 1995 | $3.75 | $28.38 |
| March 1995 | $3.74 | $28.75 |
| February 1995 | $3.92 | $30.12 |
| January 1995 | $3.80 | $29.25 |
| December 1994 | $3.50 | $27.38 |
| November 1994 | $3.53 | $27.62 |
| October 1994 | $3.61 | $28.25 |
| September 1994 | $3.53 | $28.12 |
| August 1994 | $3.75 | $29.88 |
| July 1994 | $3.55 | $28.25 |
| June 1994 | $3.36 | $27.25 |
| May 1994 | $3.41 | $27.62 |
| April 1994 | $3.75 | $30.38 |
| March 1994 | $3.60 | $29.62 |
| February 1994 | $3.53 | $29 |
| January 1994 | $3.77 | $31 |
| December 1993 | $3.93 | $32.88 |
| November 1993 | $3.77 | $31.50 |
| October 1993 | $4.19 | $35 |
| September 1993 | $4.20 | $35.62 |
| August 1993 | $4.25 | $36 |
| July 1993 | $4.17 | $35.38 |
| June 1993 | $4.12 | $35.38 |
| May 1993 | $3.99 | $34.25 |
| April 1993 | $4.07 | $35 |
| March 1993 | $4.19 | $36.50 |
| February 1993 | $4.01 | $34.88 |
| January 1993 | $3.83 | $33.38 |
| December 1992 | $3.84 | $33.88 |
| November 1992 | $3.62 | $32 |
| October 1992 | $3.84 | $33.88 |
| September 1992 | $3.98 | $35.62 |
| August 1992 | $3.84 | $34.38 |
| July 1992 | $3.99 | $35.75 |
| June 1992 | $3.72 | $33.75 |
| May 1992 | $3.76 | $34.12 |
| April 1992 | $3.61 | $32.75 |
| March 1992 | $3.38 | $31.12 |
| February 1992 | $3.41 | $31.38 |
| January 1992 | $3.27 | $30.12 |
| December 1991 | $3.51 | $32.75 |
| November 1991 | $3.21 | $30 |
| October 1991 | $3.10 | $29 |
| September 1991 | $3.16 | $30 |
| August 1991 | $2.96 | $28.12 |
| July 1991 | $2.79 | $26.50 |
| June 1991 | $2.67 | $25.75 |
| May 1991 | $2.75 | $26.50 |
| April 1991 | $2.67 | $25.75 |
| March 1991 | $2.67 | $26.25 |
| February 1991 | $2.61 | $25.62 |
| January 1991 | $2.44 | $24 |
| December 1990 | $2.45 | $24.50 |
| November 1990 | $2.43 | $24.25 |
| October 1990 | $2.30 | $23 |
| September 1990 | $2.04 | $20.75 |
| August 1990 | $2.09 | $21.25 |
| July 1990 | $2.15 | $21.88 |
| June 1990 | $2.15 | $22.38 |
| May 1990 | $2.13 | $22.12 |
| April 1990 | $2.18 | $22.62 |
| March 1990 | $2.16 | $22.88 |
| February 1990 | $2.15 | $22.75 |
| January 1990 | $2.09 | $22.12 |
| December 1989 | $2.26 | $24.38 |
| November 1989 | $2.13 | $23 |
| October 1989 | $2.13 | $23 |
| September 1989 | $2.11 | $23.25 |
| August 1989 | $2.11 | $23.25 |
| July 1989 | $2.16 | $23.75 |
| June 1989 | $2.06 | $23.12 |
| May 1989 | $2.08 | $23.25 |
| April 1989 | $1.98 | $22.12 |
| March 1989 | $1.93 | $22 |
| February 1989 | $1.98 | $22.62 |
| January 1989 | $1.97 | $22.50 |
| December 1988 | $1.98 | $23 |
| November 1988 | $1.94 | $22.50 |
| October 1988 | $1.96 | $22.75 |
| September 1988 | $1.96 | $23.25 |
| August 1988 | $1.93 | $45.75 |
| July 1988 | $1.89 | $44.75 |
| June 1988 | $1.93 | $46.50 |
| May 1988 | $1.84 | $44.38 |
| April 1988 | $1.85 | $44.50 |
| March 1988 | $1.84 | $45.25 |
| February 1988 | $1.93 | $47.50 |
| January 1988 | $1.86 | $45.75 |
| December 1987 | $1.82 | $10.88 |
| November 1987 | $1.86 | $11.12 |
| October 1987 | $1.92 | $11.44 |
| September 1987 | $1.94 | $11.75 |
| August 1987 | $1.99 | $12.06 |
| July 1987 | $1.93 | $11.72 |
| June 1987 | $1.94 | $12 |
| May 1987 | $1.92 | $11.81 |
| April 1987 | $1.78 | $11 |
| March 1987 | $1.99 | $12.50 |
| February 1987 | $2.08 | $13.03 |
| January 1987 | $2.11 | $13.25 |
| December 1986 | $1.96 | $12.50 |
| November 1986 | $2.08 | $13.22 |
| October 1986 | $2.10 | $13.34 |
| September 1986 | $2.08 | $13.22 |
| August 1986 | $2.24 | $14.28 |
| July 1986 | $2.18 | $13.88 |
| June 1986 | $1.94 | $12.38 |
| May 1986 | $1.87 | $11.91 |
| April 1986 | $1.81 | $11.53 |
| March 1986 | $1.84 | $11.72 |
| February 1986 | $1.78 | $11.34 |
| January 1986 | $1.64 | $10.47 |
| December 1985 | $1.59 | $10.09 |
| November 1985 | $1.54 | $9.78 |
| October 1985 | $1.43 | $9.09 |
| September 1985 | $1.37 | $8.72 |
| August 1985 | $1.44 | $9.16 |
| July 1985 | $1.40 | $8.88 |
| June 1985 | $1.43 | $9.09 |
| May 1985 | $1.42 | $9 |
| April 1985 | $1.33 | $8.47 |
| March 1985 | $1.26 | $8.03 |
| February 1985 | $1.17 | $7.47 |
| January 1985 | $1.15 | $7.34 |
| December 1984 | $1.17 | $7.44 |
| November 1984 | $1.12 | $7.12 |
| October 1984 | $1.14 | $7.25 |
| September 1984 | $1.14 | $7.25 |
| August 1984 | $1.10 | $6.97 |
| July 1984 | $1.05 | $6.66 |
| June 1984 | $1.08 | $6.84 |
| May 1984 | $1.04 | $6.62 |
| April 1984 | $1.04 | $6.59 |
| March 1984 | $1.02 | $6.47 |
| February 1984 | $1.08 | $6.88 |
| January 1984 | $1.12 | $7.12 |
| December 1983 | $1.12 | $7.12 |
| November 1983 | $1.10 | $7.03 |
| October 1983 | $1.08 | $6.88 |
| September 1983 | $1.07 | $6.81 |
| August 1983 | $1 | $6.38 |
| July 1983 | $0.98 | $6.22 |
| June 1983 | $0.91 | $5.78 |
| May 1983 | $0.98 | $6.25 |
| April 1983 | $1 | $6.38 |
| March 1983 | $1 | $6.34 |
| February 1983 | $0.96 | $6.09 |
| January 1983 | $0.97 | $6.19 |
| December 1982 | $0.94 | $6 |
| November 1982 | $0.96 | $6.09 |
| October 1982 | $0.98 | $6.25 |
| September 1982 | $0.97 | $6.19 |
| August 1982 | $0.94 | $5.97 |
| July 1982 | $0.80 | $5.06 |
| June 1982 | $0.88 | $5.62 |
| May 1982 | $0.86 | $5.44 |
| April 1982 | $0.83 | $5.28 |
| March 1982 | $0.86 | $5.44 |
| February 1982 | $0.81 | $5.16 |
| January 1982 | $0.82 | $5.19 |
| December 1981 | $0.76 | $4.81 |
| November 1981 | $0.80 | $5.09 |
| October 1981 | $0.75 | $4.75 |
| September 1981 | $0.75 | $4.75 |
| August 1981 | $0.70 | $4.47 |
| July 1981 | $0.69 | $4.38 |
| June 1981 | $0.73 | $4.66 |
| May 1981 | $0.66 | $4.19 |
| April 1981 | $0.64 | $4.09 |
| March 1981 | $0.64 | $4.06 |
| February 1981 | $0.62 | $3.97 |
| January 1981 | $0.64 | $4.06 |
| December 1980 | $0.66 | $4.22 |
| November 1980 | $0.61 | $3.88 |
| October 1980 | $0.66 | $4.19 |
| September 1980 | $0.68 | $4.34 |
| August 1980 | $0.66 | $4.19 |
| July 1980 | $0.69 | $4.41 |
| June 1980 | $0.77 | $4.88 |
| May 1980 | $0.71 | $4.50 |
| April 1980 | $0.69 | $4.38 |
| March 1980 | $0.60 | $3.84 |
| February 1980 | $0.58 | $3.69 |
| January 1980 | $0.63 | $4 |
| December 1979 | $0.70 | $4.44 |
| November 1979 | $0.74 | $4.72 |
| October 1979 | $0.69 | $4.38 |
| September 1979 | $0.73 | $4.62 |
| August 1979 | $0.76 | $4.84 |
| July 1979 | $0.76 | $4.84 |
| June 1979 | $0.76 | $4.84 |
| May 1979 | $0.73 | $4.66 |
| April 1979 | $0.72 | $4.56 |
| March 1979 | $0.76 | $4.81 |
| February 1979 | $0.76 | $4.84 |
| January 1979 | $0.78 | $4.94 |
| December 1978 | $0.75 | $4.75 |
| November 1978 | $0.76 | $4.81 |
| October 1978 | $0.76 | $4.84 |
| September 1978 | $0.83 | $5.28 |
| August 1978 | $0.84 | $5.31 |
| July 1978 | $0.82 | $5.19 |
| June 1978 | $0.82 | $5.25 |
| May 1978 | $0.76 | $4.81 |
| April 1978 | $0.77 | $4.91 |
| March 1978 | $0.81 | $5.16 |
| February 1978 | $0.80 | $5.06 |
| January 1978 | $0.79 | $5.03 |
| December 1977 | $0.83 | $5.28 |
| November 1977 | $0.86 | $5.50 |
| October 1977 | $0.82 | $5.19 |
| September 1977 | $0.84 | $5.31 |
| August 1977 | $0.84 | $5.31 |
| July 1977 | $0.85 | $5.41 |
| June 1977 | $0.88 | $5.59 |
| May 1977 | $0.81 | $5.16 |
| April 1977 | $0.81 | $5.16 |
| March 1977 | $0.81 | $5.12 |
| February 1977 | $0.82 | $5.22 |
| January 1977 | $0.83 | $5.28 |
| December 1976 | $0.87 | $5.56 |
| November 1976 | $0.82 | $5.19 |
| October 1976 | $0.79 | $5 |
| September 1976 | $0.81 | $5.12 |
| August 1976 | $0.78 | $4.94 |
| July 1976 | $0.74 | $4.72 |
| June 1976 | $0.73 | $4.66 |
| May 1976 | $0.70 | $4.44 |
| April 1976 | $0.70 | $4.44 |
| March 1976 | $0.67 | $4.25 |
| February 1976 | $0.67 | $4.28 |
| January 1976 | $0.72 | $4.59 |
| December 1975 | $0.67 | $4.25 |
| November 1975 | $0.64 | $4.09 |
| October 1975 | $0.60 | $3.84 |
| September 1975 | $0.59 | $3.75 |
| August 1975 | $0.62 | $3.94 |
| July 1975 | $0.67 | $4.28 |
| June 1975 | $0.69 | $4.38 |
| May 1975 | $0.63 | $4 |
| April 1975 | $0.60 | $3.84 |
| March 1975 | $0.63 | $4.03 |
| February 1975 | $0.63 | $4.03 |
| January 1975 | $0.64 | $4.09 |
| December 1974 | $0.54 | $3.47 |
| November 1974 | $0.60 | $3.81 |
| October 1974 | $0.58 | $3.72 |
| September 1974 | $0.55 | $3.50 |
| August 1974 | $0.61 | $3.91 |
| July 1974 | $0.60 | $3.84 |
| June 1974 | $0.58 | $3.72 |
| May 1974 | $0.63 | $4.03 |
| April 1974 | $0.62 | $3.97 |
| March 1974 | $0.72 | $4.56 |
| February 1974 | $0.73 | $4.62 |
| January 1974 | $0.71 | $4.50 |
| December 1973 | $0.70 | $4.47 |
| November 1973 | $0.65 | $4.12 |
| October 1973 | $0.70 | $4.47 |
| September 1973 | $0.77 | $4.91 |
| August 1973 | $0.74 | $4.69 |
| July 1973 | $0.76 | $4.84 |
| June 1973 | $0.75 | $4.75 |
| May 1973 | $0.77 | $4.91 |
| April 1973 | $0.77 | $4.91 |
| March 1973 | $0.77 | $4.91 |
| February 1973 | $0.78 | $4.97 |
LNT
List: Contenders
Price: $50.50
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 69.06%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 17.44
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 16778
Ebitda: 372.1 millionMarket Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 6.19%
DGR5: 6.24%
DGR10: 4.61%
DGR20: 5.09%