Lantheus Holdings, Inc. - Price History
Monthly price history for LNTH (Lantheus Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.67 | $79.67 |
| April 2024 | $66.54 | $66.54 |
| March 2024 | $62.24 | $62.24 |
| February 2024 | $65.38 | $65.38 |
| January 2024 | $51.93 | $51.93 |
| December 2023 | $62 | $62 |
| November 2023 | $71.62 | $71.62 |
| October 2023 | $64.60 | $64.60 |
| September 2023 | $69.48 | $69.48 |
| August 2023 | $68.44 | $68.44 |
| July 2023 | $86.49 | $86.49 |
| June 2023 | $83.92 | $83.92 |
| May 2023 | $86.59 | $86.59 |
| April 2023 | $85.45 | $85.45 |
| March 2023 | $82.56 | $82.56 |
| February 2023 | $73.96 | $73.96 |
| January 2023 | $57.50 | $57.50 |
| December 2022 | $50.96 | $50.96 |
| November 2022 | $62.08 | $62.08 |
| October 2022 | $73.99 | $73.99 |
| September 2022 | $70.33 | $70.33 |
| August 2022 | $78.80 | $78.80 |
| July 2022 | $76.72 | $76.72 |
| June 2022 | $66.03 | $66.03 |
| May 2022 | $68.52 | $68.52 |
| April 2022 | $66.41 | $66.41 |
| March 2022 | $55.31 | $55.31 |
| February 2022 | $47.82 | $47.82 |
| January 2022 | $25.41 | $25.41 |
| December 2021 | $28.89 | $28.89 |
| November 2021 | $26.78 | $26.78 |
| October 2021 | $23.39 | $23.39 |
| September 2021 | $25.68 | $25.68 |
| August 2021 | $26.37 | $26.37 |
| July 2021 | $26.17 | $26.17 |
| June 2021 | $27.64 | $27.64 |
| May 2021 | $24.25 | $24.25 |
| April 2021 | $23.70 | $23.70 |
| March 2021 | $21.37 | $21.37 |
| February 2021 | $18.68 | $18.68 |
| January 2021 | $16.27 | $16.27 |
| December 2020 | $13.49 | $13.49 |
| November 2020 | $13.16 | $13.16 |
| October 2020 | $10.86 | $10.86 |
| September 2020 | $12.67 | $12.67 |
| August 2020 | $13.42 | $13.42 |
| July 2020 | $13.48 | $13.48 |
| June 2020 | $14.30 | $14.30 |
| May 2020 | $13.73 | $13.73 |
| April 2020 | $13.05 | $13.05 |
| March 2020 | $12.76 | $12.76 |
| February 2020 | $15.55 | $15.55 |
| January 2020 | $17.51 | $17.51 |
| December 2019 | $20.51 | $20.51 |
| November 2019 | $20.90 | $20.90 |
| October 2019 | $20.85 | $20.85 |
| September 2019 | $25.06 | $25.06 |
| August 2019 | $21.76 | $21.76 |
| July 2019 | $22.62 | $22.62 |
| June 2019 | $28.30 | $28.30 |
| May 2019 | $23.99 | $23.99 |
| April 2019 | $24.16 | $24.16 |
| March 2019 | $24.48 | $24.48 |
| February 2019 | $22.85 | $22.85 |
| January 2019 | $16.82 | $16.82 |
| December 2018 | $15.65 | $15.65 |
| November 2018 | $18.75 | $18.75 |
| October 2018 | $13.97 | $13.97 |
| September 2018 | $14.95 | $14.95 |
| August 2018 | $16.10 | $16.10 |
| July 2018 | $14.45 | $14.45 |
| June 2018 | $14.55 | $14.55 |
| May 2018 | $14 | $14 |
| April 2018 | $17.80 | $17.80 |
| March 2018 | $15.90 | $15.90 |
| February 2018 | $15.30 | $15.30 |
| January 2018 | $23 | $23 |
| December 2017 | $20.45 | $20.45 |
| November 2017 | $22.40 | $22.40 |
| October 2017 | $19.90 | $19.90 |
| September 2017 | $17.80 | $17.80 |
| August 2017 | $17.50 | $17.50 |
| July 2017 | $18.45 | $18.45 |
| June 2017 | $17.65 | $17.65 |
| May 2017 | $16.60 | $16.60 |
| April 2017 | $13 | $13 |
| March 2017 | $12.50 | $12.50 |
| February 2017 | $12.80 | $12.80 |
| January 2017 | $8.50 | $8.50 |
| December 2016 | $8.60 | $8.60 |
| November 2016 | $9.10 | $9.10 |
| October 2016 | $8.65 | $8.65 |
| September 2016 | $8.28 | $8.28 |
| August 2016 | $9.52 | $9.52 |
| July 2016 | $4.25 | $4.25 |
| June 2016 | $3.67 | $3.67 |
| May 2016 | $1.95 | $1.95 |
| April 2016 | $2.06 | $2.06 |
| March 2016 | $1.89 | $1.89 |
| February 2016 | $2.12 | $2.12 |
| January 2016 | $2.17 | $2.17 |
| December 2015 | $3.38 | $3.38 |
| November 2015 | $3.54 | $3.54 |
| October 2015 | $3 | $3 |
| September 2015 | $4.30 | $4.30 |
| August 2015 | $6.21 | $6.21 |
| July 2015 | $7.37 | $7.37 |
| June 2015 | $6.19 | $6.19 |
LNTH
Price: $79.67
52 week price:
Earnings Per Share: 4.65 USD
P/E Ratio: 36.66
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 24390
Ebitda: 17.5 millionMarket Capitalization: 5.3 billion