L.D.C. - Price History
Monthly price history for LOUP.PA (L.D.C.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €147.50 | €147.50 |
| April 2024 | €150 | €150 |
| March 2024 | €136 | €136 |
| February 2024 | €132 | €132 |
| January 2024 | €132.50 | €132.50 |
| December 2023 | €140 | €140 |
| November 2023 | €140 | €140 |
| October 2023 | €124 | €124 |
| September 2023 | €116 | €116 |
| August 2023 | €129.50 | €129.50 |
| July 2023 | €124.35 | €127 |
| June 2023 | €113.58 | €116 |
| May 2023 | €117.50 | €120 |
| April 2023 | €111.62 | €114 |
| March 2023 | €110.64 | €113 |
| February 2023 | €109.66 | €112 |
| January 2023 | €107.22 | €109.50 |
| December 2022 | €105.26 | €107.50 |
| November 2022 | €102.81 | €105 |
| October 2022 | €91.45 | €93.40 |
| September 2022 | €90.86 | €92.80 |
| August 2022 | €94 | €96 |
| July 2022 | €93.64 | €97.60 |
| June 2022 | €85.58 | €89.20 |
| May 2022 | €90 | €93.80 |
| April 2022 | €83.66 | €87.20 |
| March 2022 | €81.55 | €85 |
| February 2022 | €90.38 | €94.20 |
| January 2022 | €96.90 | €101 |
| December 2021 | €92.88 | €96.80 |
| November 2021 | €90.76 | €94.60 |
| October 2021 | €93.64 | €97.60 |
| September 2021 | €96.42 | €100.50 |
| August 2021 | €101.70 | €106 |
| July 2021 | €97.13 | €103 |
| June 2021 | €94.77 | €100.50 |
| May 2021 | €95.72 | €101.50 |
| April 2021 | €90.34 | €95.80 |
| March 2021 | €93.17 | €98.80 |
| February 2021 | €92.41 | €98 |
| January 2021 | €94.30 | €100 |
| December 2020 | €93.55 | €99.20 |
| November 2020 | €94.30 | €100 |
| October 2020 | €88.64 | €94 |
| September 2020 | €93.36 | €99 |
| August 2020 | €95.24 | €101 |
| July 2020 | €95.99 | €103 |
| June 2020 | €97.38 | €104.50 |
| May 2020 | €100.18 | €107.50 |
| April 2020 | €90.40 | €97 |
| March 2020 | €83.68 | €89.80 |
| February 2020 | €88.16 | €94.60 |
| January 2020 | €94.12 | €101 |
| December 2019 | €97.38 | €104.50 |
| November 2019 | €102.04 | €109.50 |
| October 2019 | €104.37 | €112 |
| September 2019 | €104.84 | €112.50 |
| August 2019 | €104.37 | €112 |
| July 2019 | €99.65 | €108.50 |
| June 2019 | €103.33 | €112.50 |
| May 2019 | €100.11 | €109 |
| April 2019 | €96.44 | €105 |
| March 2019 | €92.31 | €100.50 |
| February 2019 | €100.57 | €109.50 |
| January 2019 | €109.30 | €119 |
| December 2018 | €99.65 | €108.50 |
| November 2018 | €85.05 | €92.60 |
| October 2018 | €101.95 | €111 |
| September 2018 | €104.25 | €113.50 |
| August 2018 | €115.73 | €126 |
| July 2018 | €113.47 | €125 |
| June 2018 | €119.82 | €132 |
| May 2018 | €128.90 | €142 |
| April 2018 | €132.08 | €145.50 |
| March 2018 | €116.19 | €128 |
| February 2018 | €125.27 | €138 |
| January 2018 | €115.74 | €127.50 |
| December 2017 | €104.39 | €115 |
| November 2017 | €99.67 | €109.80 |
| October 2017 | €104.48 | €115.10 |
| September 2017 | €101.22 | €111.50 |
| August 2017 | €98.08 | €108.05 |
| July 2017 | €97.36 | €108.65 |
| June 2017 | €102.06 | €113.90 |
| May 2017 | €97.90 | €109.25 |
| April 2017 | €86.63 | €96.68 |
| March 2017 | €83.98 | €93.72 |
| February 2017 | €84.23 | €94 |
| January 2017 | €85.63 | €95.56 |
| December 2016 | €84.67 | €94.49 |
| November 2016 | €87.61 | €97.77 |
| October 2016 | €82.71 | €92.30 |
| September 2016 | €86.29 | €96.30 |
| August 2016 | €77.13 | €172.15 |
| July 2016 | €73.19 | €165.75 |
| June 2016 | €74.81 | €169.42 |
| May 2016 | €72.40 | €163.95 |
| April 2016 | €75.15 | €170.19 |
| March 2016 | €71.31 | €161.50 |
| February 2016 | €74.40 | €168.50 |
| January 2016 | €71.56 | €162.05 |
| December 2015 | €78.61 | €178.02 |
| November 2015 | €83.61 | €189.35 |
| October 2015 | €77.31 | €175.08 |
| September 2015 | €74.82 | €169.44 |
| August 2015 | €75.04 | €169.94 |
| July 2015 | €69.77 | €160.20 |
| June 2015 | €67.98 | €156.10 |
| May 2015 | €67.95 | €156.02 |
| April 2015 | €66.26 | €152.15 |
| March 2015 | €62.28 | €143 |
| February 2015 | €63.37 | €145.50 |
| January 2015 | €58.86 | €135.16 |
| December 2014 | €58.48 | €134.29 |
| November 2014 | €58.79 | €135 |
| October 2014 | €56.37 | €129.44 |
| September 2014 | €55.56 | €127.57 |
| August 2014 | €55.65 | €127.77 |
| July 2014 | €58.15 | €135.40 |
| June 2014 | €66.56 | €154.99 |
| May 2014 | €57.01 | €132.75 |
| April 2014 | €57.12 | €133 |
| March 2014 | €56.94 | €132.60 |
| February 2014 | €51.09 | €118.98 |
| January 2014 | €50.37 | €117.30 |
| December 2013 | €47.95 | €111.66 |
| November 2013 | €50.91 | €118.56 |
| October 2013 | €50.93 | €118.60 |
| September 2013 | €51.34 | €119.56 |
| August 2013 | €50.31 | €117.15 |
| July 2013 | €50.05 | €118.33 |
| June 2013 | €41.31 | €97.68 |
| May 2013 | €41.45 | €98.01 |
| April 2013 | €39.96 | €94.48 |
| March 2013 | €40.18 | €95 |
| February 2013 | €40.59 | €95.98 |
| January 2013 | €41.45 | €98 |
| December 2012 | €34.67 | €81.98 |
| November 2012 | €32.15 | €76.01 |
| October 2012 | €32.18 | €76.09 |
| September 2012 | €33.41 | €79 |
| August 2012 | €35.28 | €83.41 |
| July 2012 | €35.17 | €84.95 |
| June 2012 | €34.59 | €83.56 |
| May 2012 | €34.86 | €84.20 |
| April 2012 | €35.26 | €85.18 |
| March 2012 | €34.73 | €83.90 |
| February 2012 | €34.77 | €84 |
| January 2012 | €33.93 | €81.96 |
| December 2011 | €32.91 | €79.50 |
| November 2011 | €32.70 | €79 |
| October 2011 | €30.86 | €74.55 |
| September 2011 | €28.13 | €67.95 |
| August 2011 | €31.07 | €75.05 |
| July 2011 | €31.83 | €78.80 |
| June 2011 | €32.23 | €79.80 |
| May 2011 | €30.90 | €76.50 |
| April 2011 | €29.86 | €73.94 |
| March 2011 | €29.69 | €73.50 |
| February 2011 | €31.26 | €77.39 |
| January 2011 | €30.58 | €75.70 |
| December 2010 | €30.09 | €74.50 |
| November 2010 | €27.48 | €68.04 |
| October 2010 | €27.85 | €68.95 |
| September 2010 | €29 | €71.80 |
| August 2010 | €26.45 | €65.49 |
| July 2010 | €29.56 | €75.20 |
| June 2010 | €31.70 | €80.65 |
| May 2010 | €31.20 | €79.40 |
| April 2010 | €31.24 | €79.50 |
| March 2010 | €28.08 | €71.45 |
| February 2010 | €29.82 | €75.87 |
| January 2010 | €30.01 | €76.35 |
| December 2009 | €31.93 | €81.25 |
| November 2009 | €30.77 | €78.30 |
| October 2009 | €30.16 | €76.73 |
| September 2009 | €30.65 | €77.99 |
| August 2009 | €30.10 | €76.60 |
| July 2009 | €30.52 | €79 |
| June 2009 | €31.82 | €82.36 |
| May 2009 | €28.13 | €72.81 |
| April 2009 | €25.89 | €67 |
| March 2009 | €22.10 | €57.20 |
| February 2009 | €23.80 | €61.61 |
| January 2009 | €22.86 | €59.16 |
| December 2008 | €22.02 | €57 |
| November 2008 | €22.23 | €57.53 |
| October 2008 | €17.58 | €45.50 |
| September 2008 | €22.95 | €59.40 |
| August 2008 | €24.45 | €63.27 |
| July 2008 | €23.01 | €61 |
| June 2008 | €24.03 | €63.70 |
| May 2008 | €24.90 | €66 |
| April 2008 | €25.84 | €68.51 |
| March 2008 | €24.60 | €65.20 |
| February 2008 | €25.27 | €67 |
| January 2008 | €25.82 | €68.45 |
| December 2007 | €32.78 | €86.90 |
| November 2007 | €30.14 | €79.91 |
| October 2007 | €34.70 | €92 |
| September 2007 | €33.38 | €88.50 |
| August 2007 | €34.24 | €90.78 |
| July 2007 | €35.56 | €95.54 |
| June 2007 | €33.43 | €89.82 |
| May 2007 | €30.96 | €83.18 |
| April 2007 | €30.89 | €83 |
| March 2007 | €29.50 | €79.27 |
| February 2007 | €29.07 | €78.11 |
| January 2007 | €28.98 | €77.85 |
| December 2006 | €29.70 | €79.80 |
| November 2006 | €25.25 | €67.85 |
| October 2006 | €25.01 | €67.20 |
| September 2006 | €25.24 | €67.80 |
| August 2006 | €25.76 | €69.20 |
| July 2006 | €25.23 | €69 |
| June 2006 | €25.04 | €68.50 |
| May 2006 | €24.72 | €67.60 |
| April 2006 | €24.57 | €67.20 |
| March 2006 | €23.76 | €65 |
| February 2006 | €20.95 | €57.30 |
| January 2006 | €23.71 | €64.85 |
| December 2005 | €24.50 | €67 |
| November 2005 | €23.76 | €65 |
| October 2005 | €22.41 | €61.30 |
| September 2005 | €25.67 | €70.20 |
| August 2005 | €25.23 | €69 |
| July 2005 | €26.96 | €75 |
| June 2005 | €24.08 | €67 |
| May 2005 | €25.48 | €70.90 |
| April 2005 | €23.87 | €66.40 |
| March 2005 | €23.17 | €64.45 |
| February 2005 | €23.34 | €64.95 |
| January 2005 | €23.88 | €66.45 |
| December 2004 | €21.57 | €60 |
| November 2004 | €20.06 | €55.80 |
| October 2004 | €19.86 | €55.25 |
| September 2004 | €20.74 | €57.70 |
| August 2004 | €19.61 | €54.55 |
| July 2004 | €20.67 | €58.70 |
| June 2004 | €20.32 | €57.70 |
| May 2004 | €20.72 | €58.85 |
| April 2004 | €19.63 | €55.75 |
| March 2004 | €18.66 | €53 |
| February 2004 | €18.08 | €51.35 |
| January 2004 | €19.72 | €56 |
| December 2003 | €16.27 | €46.20 |
| November 2003 | €15.72 | €44.65 |
| October 2003 | €16.20 | €46 |
| September 2003 | €16.30 | €46.30 |
| August 2003 | €15.67 | €44.50 |
| July 2003 | €15.81 | €46.01 |
| June 2003 | €15.29 | €44.50 |
| May 2003 | €15.29 | €44.50 |
| April 2003 | €12.20 | €35.50 |
| March 2003 | €11.34 | €33 |
| February 2003 | €12.33 | €35.90 |
| January 2003 | €12.78 | €37.20 |
| December 2002 | €14.94 | €43.50 |
| November 2002 | €14.57 | €42.40 |
| October 2002 | €13.71 | €39.90 |
| September 2002 | €16.15 | €94 |
| August 2002 | €17.18 | €100 |
| July 2002 | €16.19 | €96.20 |
| June 2002 | €17.35 | €103.10 |
| May 2002 | €16.66 | €99 |
| April 2002 | €16.37 | €97.25 |
| March 2002 | €19.02 | €113 |
| February 2002 | €19.19 | €114 |
| January 2002 | €19.02 | €113 |
| December 2001 | €18.51 | €110 |
| November 2001 | €19.69 | €117 |
| October 2001 | €15.82 | €94 |
| September 2001 | €19.62 | €116.60 |
| August 2001 | €23.26 | €140 |
| July 2001 | €22.76 | €137 |
| June 2001 | €21.60 | €130 |
| May 2001 | €21.60 | €130 |
| April 2001 | €21.62 | €130.10 |
| March 2001 | €23.34 | €140.50 |
| February 2001 | €23.43 | €141 |
| January 2001 | €21.95 | €132.10 |
| December 2000 | €18.41 | €110.80 |
| November 2000 | €16.37 | €98.50 |
| October 2000 | €15.65 | €94.20 |
| September 2000 | €15.62 | €94 |
| August 2000 | €16.21 | €97.55 |
| July 2000 | €14.84 | €91 |
| June 2000 | €14.08 | €86.30 |
| May 2000 | €15.50 | €95 |
| April 2000 | €13.90 | €85.20 |
| March 2000 | €12.89 | €79 |
| February 2000 | €12.63 | €77.45 |
| January 2000 | €14.83 | €90.90 |
| December 1999 | €14.68 | €90 |
| November 1999 | €14.92 | €91.50 |
| October 1999 | €15.58 | €95.50 |
| September 1999 | €15.66 | €96 |
| August 1999 | €16.96 | €104 |
| July 1999 | €17.11 | €106.80 |
| June 1999 | €18.64 | €116.30 |
| May 1999 | €17.46 | €109 |
| April 1999 | €17.95 | €112 |
| March 1999 | €16.18 | €101 |
| February 1999 | €17.22 | €107.50 |
| January 1999 | €18.43 | €115 |
| December 1998 | €21.98 | €137.20 |
| November 1998 | €27.60 | €172.27 |
| October 1998 | €24.30 | €151.69 |
| September 1998 | €26.87 | €167.69 |
| August 1998 | €30.78 | €192.09 |
| July 1998 | €38.49 | €242.39 |
| June 1998 | €33.77 | €212.67 |
| May 1998 | €30.26 | €190.56 |
| April 1998 | €29.90 | €188.28 |
| March 1998 | €27.60 | €173.79 |
| February 1998 | €26.15 | €164.64 |
| January 1998 | €25.81 | €162.51 |
| December 1997 | €22.15 | €139.49 |
| November 1997 | €23.10 | €145.44 |
| October 1997 | €22.52 | €141.78 |
| September 1997 | €24.82 | €156.26 |
| August 1997 | €26.36 | €166.02 |
| July 1997 | €29.89 | €189.80 |
| June 1997 | €25.85 | €164.19 |
| May 1997 | €23.72 | €150.62 |
| April 1997 | €24.73 | €157.02 |
| March 1997 | €24.94 | €158.40 |
| February 1997 | €25.23 | €160.22 |
| January 1997 | €26.41 | €167.69 |
| December 1996 | €22.68 | €144.06 |
| November 1996 | €22.78 | €144.67 |
| October 1996 | €19.11 | €121.35 |
| September 1996 | €17.72 | €112.51 |
| August 1996 | €17.60 | €111.74 |
| July 1996 | €17 | €109 |
| June 1996 | €17.19 | €110.22 |
| May 1996 | €16.88 | €108.24 |
| April 1996 | €13.93 | €89.34 |
| March 1996 | €14.31 | €91.77 |
| February 1996 | €12.01 | €76.99 |
| January 1996 | €11.41 | €73.18 |
| December 1995 | €9.96 | €63.88 |
| November 1995 | €9.55 | €61.21 |
LOUP.PA
Price: €147.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 16.41%
Payout Ratio Range:
Dividend Per Share: 2.70 EUR
Earnings Per Share: 16.44 EUR
P/E Ratio: 8.02
Exchange: PAR
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1132
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 15.56%
DGR10: 13.34%
DGR20: 9.66%