MORTGAGE ADVICE BUREAU (HOLDING - Price History
Monthly price history for MAB1.L (MORTGAGE ADVICE BUREAU (HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.60 | £8.60 |
| April 2024 | £8.68 | £8.68 |
| March 2024 | £8.97 | £9.12 |
| February 2024 | £7.93 | £8.06 |
| January 2024 | £8.36 | £8.50 |
| December 2023 | £8.07 | £8.20 |
| November 2023 | £6.97 | £7.08 |
| October 2023 | £5.57 | £5.66 |
| September 2023 | £5.14 | £5.36 |
| August 2023 | £5.37 | £5.60 |
| July 2023 | £5.99 | £6.24 |
| June 2023 | £5.66 | £5.90 |
| May 2023 | £6.77 | £7.06 |
| April 2023 | £7.48 | £7.80 |
| March 2023 | £6.98 | £7.42 |
| February 2023 | £5.55 | £5.90 |
| January 2023 | £5.83 | £6.20 |
| December 2022 | £4.98 | £5.30 |
| November 2022 | £5.28 | £5.62 |
| October 2022 | £6.06 | £6.44 |
| September 2022 | £5.84 | £6.36 |
| August 2022 | £8.72 | £9.50 |
| July 2022 | £8.51 | £9.27 |
| June 2022 | £8.26 | £9 |
| May 2022 | £9.36 | £10.20 |
| April 2022 | £10.93 | £11.90 |
| March 2022 | £10.33 | £11.40 |
| February 2022 | £10.43 | £11.50 |
| January 2022 | £11.78 | £13 |
| December 2021 | £13.14 | £14.50 |
| November 2021 | £11.88 | £13.10 |
| October 2021 | £12.15 | £13.40 |
| September 2021 | £10.33 | £11.40 |
| August 2021 | £12.91 | £14.40 |
| July 2021 | £11.92 | £13.30 |
| June 2021 | £10.58 | £11.80 |
| May 2021 | £10.62 | £11.85 |
| April 2021 | £10.31 | £11.50 |
| March 2021 | £9.92 | £11.25 |
| February 2021 | £8.11 | £9.20 |
| January 2021 | £7.92 | £8.98 |
| December 2020 | £7.63 | £8.66 |
| November 2020 | £6.70 | £7.60 |
| October 2020 | £6.69 | £7.66 |
| September 2020 | £6.16 | £7.05 |
| August 2020 | £5.68 | £6.50 |
| July 2020 | £5.24 | £6 |
| June 2020 | £5.27 | £6.03 |
| May 2020 | £5.54 | £6.34 |
| April 2020 | £5.03 | £5.75 |
| March 2020 | £4.58 | £5.30 |
| February 2020 | £6.23 | £7.21 |
| January 2020 | £6.82 | £7.90 |
| December 2019 | £6.68 | £7.74 |
| November 2019 | £6 | £6.95 |
| October 2019 | £5.10 | £5.91 |
| September 2019 | £4.69 | £5.54 |
| August 2019 | £4.71 | £5.57 |
| July 2019 | £5.11 | £6.04 |
| June 2019 | £5.04 | £5.95 |
| May 2019 | £4.87 | £5.75 |
| April 2019 | £4.91 | £5.80 |
| March 2019 | £4.85 | £5.85 |
| February 2019 | £4.77 | £5.76 |
| January 2019 | £5.04 | £6.08 |
| December 2018 | £4.27 | £5.15 |
| November 2018 | £4.40 | £5.31 |
| October 2018 | £4.79 | £5.78 |
| September 2018 | £4.78 | £5.88 |
| August 2018 | £5.41 | £6.66 |
| July 2018 | £5.45 | £6.71 |
| June 2018 | £5.09 | £6.26 |
| May 2018 | £4.99 | £6.14 |
| April 2018 | £5.06 | £6.23 |
| March 2018 | £4.98 | £6.25 |
| February 2018 | £4.73 | £5.93 |
| January 2018 | £4.67 | £5.86 |
| December 2017 | £4.42 | £5.55 |
| November 2017 | £4.19 | £5.25 |
| October 2017 | £4.05 | £5.08 |
| September 2017 | £3.99 | £5.10 |
| August 2017 | £3.90 | £4.98 |
| July 2017 | £3.62 | £4.62 |
| June 2017 | £3.17 | £4.05 |
| May 2017 | £3.42 | £4.38 |
| April 2017 | £3.45 | £4.51 |
| March 2017 | £2.96 | £3.87 |
| February 2017 | £2.80 | £3.66 |
| January 2017 | £2.79 | £3.67 |
| December 2016 | £2.64 | £3.46 |
| November 2016 | £2.55 | £3.35 |
| October 2016 | £2.61 | £3.43 |
| September 2016 | £2.35 | £3.17 |
| August 2016 | £2.45 | £3.30 |
| July 2016 | £2.05 | £2.80 |
| June 2016 | £1.83 | £2.50 |
| May 2016 | £2.54 | £3.47 |
| April 2016 | £2.54 | £3.57 |
| March 2016 | £2.63 | £3.70 |
| February 2016 | £2.01 | £2.82 |
| January 2016 | £2.33 | £3.28 |
| December 2015 | £2.61 | £3.68 |
| November 2015 | £2.40 | £3.37 |
| October 2015 | £2.26 | £3.17 |
| September 2015 | £2.10 | £3 |
| August 2015 | £2.10 | £3 |
| July 2015 | £1.70 | £2.43 |
| June 2015 | £1.76 | £2.52 |
| May 2015 | £1.59 | £2.28 |
| April 2015 | £1.50 | £2.16 |
| March 2015 | £1.27 | £1.82 |
| February 2015 | £1.27 | £1.82 |
| January 2015 | £1.22 | £1.76 |
| December 2014 | £1.23 | £1.78 |
| November 2014 | £1.21 | £1.74 |
MAB1.L
Price: £8.74
Dividend Yield: 0.00%
Forward Dividend Yield: 3.36%
Payout Ratio: 12782.61%
Dividend Per Share: 29.40 GBp
Earnings Per Share: 0.23 GBp
P/E Ratio: 37.78
Exchange: LSE
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 496.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 16.34%
DGR5: 1.45%