MA FIN GRP FPO [MAF] - Price History
Monthly price history for MAF.AX (MA FIN GRP FPO [MAF])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$4.79 | A$4.79 |
| May 2024 | A$4.79 | A$4.79 |
| April 2024 | A$4.62 | A$4.62 |
| March 2024 | A$4.89 | A$4.89 |
| February 2024 | A$4.78 | A$4.78 |
| January 2024 | A$5.66 | A$5.85 |
| December 2023 | A$5.34 | A$5.52 |
| November 2023 | A$5.02 | A$5.19 |
| October 2023 | A$4.14 | A$4.28 |
| September 2023 | A$4.61 | A$4.76 |
| August 2023 | A$4.63 | A$4.78 |
| July 2023 | A$4.51 | A$4.72 |
| June 2023 | A$4.85 | A$5.08 |
| May 2023 | A$4.64 | A$4.86 |
| April 2023 | A$4.40 | A$4.61 |
| March 2023 | A$3.77 | A$3.95 |
| February 2023 | A$4.24 | A$4.44 |
| January 2023 | A$4.62 | A$4.98 |
| December 2022 | A$4.21 | A$4.54 |
| November 2022 | A$4.59 | A$4.95 |
| October 2022 | A$4.11 | A$4.44 |
| September 2022 | A$3.58 | A$3.86 |
| August 2022 | A$5.12 | A$5.52 |
| July 2022 | A$5.64 | A$6.15 |
| June 2022 | A$4.13 | A$4.50 |
| May 2022 | A$5.66 | A$6.17 |
| April 2022 | A$6.36 | A$6.93 |
| March 2022 | A$7.38 | A$8.05 |
| February 2022 | A$6.97 | A$7.60 |
| January 2022 | A$7.69 | A$8.50 |
| December 2021 | A$8.09 | A$8.95 |
| November 2021 | A$8.05 | A$8.90 |
| October 2021 | A$7.40 | A$8.18 |
| September 2021 | A$6.60 | A$7.30 |
| August 2021 | A$7.32 | A$8.10 |
| July 2021 | A$5.01 | A$5.58 |
| June 2021 | A$5.08 | A$5.66 |
| May 2021 | A$5.06 | A$5.64 |
| April 2021 | A$4.89 | A$5.45 |
| March 2021 | A$4.54 | A$5.06 |
| February 2021 | A$4.09 | A$4.56 |
| January 2021 | A$3.83 | A$4.35 |
| December 2020 | A$4.18 | A$4.75 |
| November 2020 | A$4.03 | A$4.58 |
| October 2020 | A$3.52 | A$4 |
| September 2020 | A$3.50 | A$3.98 |
| August 2020 | A$3.33 | A$3.79 |
| July 2020 | A$2.90 | A$3.30 |
| June 2020 | A$3.03 | A$3.45 |
| May 2020 | A$3.24 | A$3.68 |
| April 2020 | A$2.04 | A$2.32 |
| March 2020 | A$1.54 | A$1.76 |
| February 2020 | A$4.42 | A$5.02 |
| January 2020 | A$4.75 | A$5.50 |
| December 2019 | A$4.40 | A$5.10 |
| November 2019 | A$4 | A$4.63 |
| October 2019 | A$3.69 | A$4.27 |
| September 2019 | A$3.41 | A$3.95 |
| August 2019 | A$3.24 | A$3.75 |
| July 2019 | A$3.29 | A$3.81 |
| June 2019 | A$3.32 | A$3.85 |
| May 2019 | A$3.46 | A$4.01 |
| April 2019 | A$3.63 | A$4.20 |
| March 2019 | A$3.71 | A$4.30 |
| February 2019 | A$4.22 | A$4.88 |
| January 2019 | A$3.89 | A$4.58 |
| December 2018 | A$3.88 | A$4.57 |
| November 2018 | A$4.25 | A$5 |
| October 2018 | A$4.29 | A$5.05 |
| September 2018 | A$4.63 | A$5.45 |
| August 2018 | A$5.14 | A$6.05 |
| July 2018 | A$4.88 | A$5.74 |
| June 2018 | A$5.11 | A$6.01 |
| May 2018 | A$5.01 | A$5.90 |
| April 2018 | A$4.59 | A$5.40 |
| March 2018 | A$5.07 | A$5.97 |
| February 2018 | A$5.71 | A$6.72 |
| January 2018 | A$5.30 | A$6.30 |
| December 2017 | A$5.65 | A$6.72 |
| November 2017 | A$5.45 | A$6.48 |
| October 2017 | A$4.96 | A$5.90 |
| September 2017 | A$4.57 | A$5.43 |
| August 2017 | A$4.71 | A$5.60 |
| July 2017 | A$3.53 | A$4.20 |
| June 2017 | A$2.94 | A$3.50 |
| May 2017 | A$2.64 | A$3.14 |
| April 2017 | A$2.68 | A$3.19 |
MAF.AX
Price: A$4.79
Dividend Yield: 0.04%
Forward Dividend Yield: 5.85%
Payout Ratio: 147.37%
Dividend Per Share: 0.28 AUD
Earnings Per Share: 0.19 AUD
P/E Ratio: 22.80
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 846.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 29.22%
DGR5: 28.16%