Maruwa Co.,Ltd. - Price History
Stock symbol MAW.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAW.L (Maruwa Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥26,800 | ¥26,800 |
| December 2023 | ¥26,800 | ¥26,800 |
| November 2023 | ¥28,000 | ¥28,000 |
| October 2023 | ¥22,370 | ¥22,370 |
| September 2023 | ¥22,900 | ¥22,900 |
| August 2023 | ¥25,811 | ¥25,860 |
| July 2023 | ¥23,566 | ¥23,610 |
| June 2023 | ¥22,178 | ¥22,220 |
| May 2023 | ¥19,304 | ¥19,340 |
| April 2023 | ¥17,457 | ¥17,490 |
| March 2023 | ¥17,627 | ¥17,700 |
| February 2023 | ¥17,985 | ¥18,060 |
| January 2023 | ¥16,930 | ¥17,000 |
| December 2022 | ¥15,277 | ¥15,340 |
| November 2022 | ¥18,802 | ¥18,880 |
| October 2022 | ¥16,492 | ¥16,560 |
| September 2022 | ¥16,098 | ¥16,165 |
| August 2022 | ¥17,050 | ¥17,160 |
| July 2022 | ¥16,821 | ¥16,930 |
| June 2022 | ¥15,469 | ¥15,568 |
| May 2022 | ¥15,599 | ¥15,700 |
| April 2022 | ¥14,636 | ¥14,730 |
| March 2022 | ¥16,186 | ¥16,291 |
| February 2022 | ¥14,949 | ¥15,050 |
| January 2022 | ¥14,847 | ¥14,976 |
| December 2021 | ¥14,921 | ¥15,050 |
| November 2021 | ¥13,414 | ¥13,530 |
| October 2021 | ¥12,601 | ¥12,710 |
| September 2021 | ¥11,769 | ¥11,910 |
| August 2021 | ¥11,123 | ¥11,230 |
| July 2021 | ¥11,098 | ¥11,230 |
| June 2021 | ¥11,707 | ¥11,820 |
| May 2021 | ¥11,127 | ¥11,260 |
| April 2021 | ¥11,680 | ¥11,820 |
| March 2021 | ¥11,388 | ¥11,560 |
| February 2021 | ¥10,836 | ¥11,000 |
| January 2021 | ¥11,457 | ¥11,630 |
| December 2020 | ¥11,418 | ¥11,590 |
| November 2020 | ¥10,580 | ¥10,740 |
| October 2020 | ¥10,679 | ¥10,840 |
| September 2020 | ¥9,575 | ¥9,720 |
| August 2020 | ¥8,156 | ¥8,280 |
| July 2020 | ¥8,133 | ¥8,280 |
| June 2020 | ¥8,182 | ¥8,330 |
| May 2020 | ¥7,937 | ¥8,080 |
| April 2020 | ¥6,061 | ¥6,170 |
| March 2020 | ¥6,438 | ¥6,580 |
| February 2020 | ¥6,759 | ¥6,908 |
| January 2020 | ¥7,968 | ¥8,144 |
| December 2019 | ¥8,404 | ¥8,590 |
| November 2019 | ¥7,377 | ¥7,540 |
| October 2019 | ¥7,338 | ¥7,500 |
| September 2019 | ¥6,497 | ¥6,665 |
| August 2019 | ¥5,717 | ¥5,865 |
| July 2019 | ¥6,619 | ¥6,790 |
| June 2019 | ¥5,235 | ¥5,370 |
| May 2019 | ¥4,962 | ¥5,090 |
| April 2019 | ¥5,744 | ¥5,893 |
| March 2019 | ¥5,084 | ¥5,215 |
| February 2019 | ¥5,951 | ¥6,134 |
| January 2019 | ¥5,550 | ¥5,720 |
| December 2018 | ¥5,399 | ¥5,565 |
| November 2018 | ¥6,630 | ¥6,730 |
| October 2018 | ¥6,003 | ¥6,187 |
| September 2018 | ¥7,369 | ¥7,620 |
| August 2018 | ¥7,127 | ¥7,370 |
| July 2018 | ¥8,162 | ¥8,440 |
| June 2018 | ¥8,684 | ¥8,980 |
| May 2018 | ¥8,167 | ¥8,320 |
| April 2018 | ¥8,167 | ¥8,320 |
| March 2018 | ¥8,046 | ¥8,320 |
| February 2018 | ¥8,941 | ¥9,270 |
| January 2018 | ¥7,972 | ¥8,266 |
| December 2017 | ¥7,175 | ¥7,439 |
| November 2017 | ¥6,854 | ¥7,106 |
| October 2017 | ¥6,240 | ¥6,470 |
| September 2017 | ¥5,949 | ¥6,190 |
| August 2017 | ¥5,679 | ¥5,910 |
| July 2017 | ¥5,103 | ¥5,310 |
| June 2017 | ¥4,408 | ¥4,587 |
| May 2017 | ¥3,934 | ¥4,093 |
| April 2017 | ¥3,691 | ¥3,840 |
| March 2017 | ¥3,824 | ¥3,980 |
| February 2017 | ¥3,504 | ¥3,665 |
| January 2017 | ¥3,567 | ¥3,730 |
| December 2016 | ¥3,591 | ¥3,756 |
| November 2016 | ¥3,892 | ¥4,070 |
| October 2016 | ¥3,815 | ¥3,990 |
| September 2016 | ¥3,614 | ¥3,780 |
| August 2016 | ¥3,362 | ¥3,535 |
| July 2016 | ¥3,021 | ¥3,119 |
| June 2016 | ¥3,021 | ¥3,119 |
| May 2016 | ¥2,966 | ¥3,119 |
| April 2016 | ¥2,652 | ¥2,789 |
| March 2016 | ¥2,677 | ¥2,834 |
| February 2016 | ¥2,342 | ¥2,479 |
| January 2016 | ¥2,449 | ¥2,593 |
| December 2015 | ¥2,908 | ¥3,023 |
| November 2015 | ¥2,855 | ¥3,023 |
| October 2015 | ¥2,543 | ¥2,643 |
| September 2015 | ¥2,635 | ¥2,739 |
| August 2015 | ¥2,635 | ¥2,739 |
| July 2015 | ¥2,571 | ¥2,739 |
| June 2015 | ¥2,738 | ¥2,846 |
| May 2015 | ¥2,738 | ¥2,846 |
| April 2015 | ¥2,488 | ¥2,586 |
| March 2015 | ¥2,431 | ¥2,608 |
| February 2015 | ¥2,448 | ¥2,626 |
| January 2015 | ¥2,866 | ¥3,074 |
| December 2014 | ¥3,309 | ¥3,549 |
| November 2014 | ¥3,095 | ¥3,240 |
| October 2014 | ¥3,110 | ¥3,255 |
| September 2014 | ¥3,216 | ¥3,449 |
| August 2014 | ¥3,152 | ¥3,397 |
| July 2014 | ¥3,493 | ¥3,765 |
| June 2014 | ¥3,851 | ¥4,151 |
| May 2014 | ¥3,786 | ¥3,983 |
| April 2014 | ¥3,845 | ¥4,144 |
| March 2014 | ¥2,223 | ¥4,063 |
| February 2014 | ¥2,237 | ¥4,088 |
| January 2014 | ¥1,969 | ¥3,598 |
| December 2013 | ¥1,724 | ¥3,151 |
| November 2013 | ¥1,636 | ¥2,990 |
| October 2013 | ¥3,318 | ¥3,505 |
| September 2013 | ¥1,871 | ¥3,420 |
| August 2013 | ¥2,977 | ¥3,161 |
| July 2013 | ¥3,062 | ¥3,251 |
| June 2013 | ¥892 | ¥3,240 |
| May 2013 | ¥955 | ¥3,469 |
| April 2013 | ¥780 | ¥2,836 |
| March 2013 | ¥720 | ¥2,615 |
| February 2013 | ¥2,066 | ¥2,209 |
| January 2013 | ¥2,615 | ¥2,796 |
| December 2012 | ¥2,614 | ¥2,794 |
| November 2012 | ¥2,197 | ¥2,349 |
| October 2012 | ¥2,385 | ¥2,550 |
| September 2012 | ¥2,385 | ¥2,550 |
| August 2012 | ¥2,156 | ¥2,318 |
| July 2012 | ¥2,108 | ¥2,267 |
| June 2012 | ¥2,426 | ¥2,609 |
| May 2012 | ¥2,159 | ¥2,322 |
| April 2012 | ¥2,924 | ¥3,144 |
| March 2012 | ¥3,343 | ¥3,594 |
| February 2012 | ¥2,919 | ¥3,152 |
| January 2012 | ¥3,031 | ¥3,272 |
| December 2011 | ¥3,417 | ¥3,690 |
| November 2011 | ¥3,175 | ¥3,428 |
| October 2011 | ¥3,195 | ¥3,450 |
| September 2011 | ¥2,787 | ¥3,010 |
| August 2011 | ¥2,998 | ¥3,253 |
| July 2011 | ¥3,032 | ¥3,290 |
| June 2011 | ¥3,211 | ¥3,485 |
| May 2011 | ¥2,675 | ¥2,903 |
| April 2011 | ¥2,518 | ¥2,733 |
| March 2011 | ¥2,608 | ¥2,830 |
| February 2011 | ¥2,430 | ¥2,651 |
| January 2011 | ¥1,872 | ¥2,042 |
| December 2010 | ¥1,872 | ¥2,042 |
| November 2010 | ¥1,872 | ¥2,042 |
| October 2010 | ¥1,872 | ¥2,042 |
| September 2010 | ¥1,872 | ¥2,042 |
| August 2010 | ¥1,694 | ¥1,860 |
| July 2010 | ¥1,770 | ¥1,944 |
| June 2010 | ¥1,770 | ¥1,944 |
| May 2010 | ¥1,746 | ¥1,917 |
| April 2010 | ¥1,222 | ¥1,343 |
| March 2010 | ¥0 | ¥13 |
| February 2010 | ¥1,211 | ¥1,343 |
| January 2010 | ¥1,211 | ¥1,343 |
| December 2009 | ¥2 | ¥2,387 |
| November 2009 | ¥1,250 | ¥1,386 |
| October 2009 | ¥1,250 | ¥1,386 |
| September 2009 | ¥2 | ¥2,387 |
| August 2009 | ¥1,250 | ¥1,386 |
| July 2009 | ¥1,250 | ¥1,386 |
| June 2009 | ¥2 | ¥1,550 |
| May 2009 | ¥1,250 | ¥1,386 |
| April 2009 | ¥1,250 | ¥1,386 |
| March 2009 | ¥1,250 | ¥1,386 |
| February 2009 | ¥1,250 | ¥1,386 |
| January 2009 | ¥1,250 | ¥1,386 |
| December 2008 | ¥1,250 | ¥1,386 |
| November 2008 | ¥1,250 | ¥1,386 |
| October 2008 | ¥1,250 | ¥1,386 |
| September 2008 | ¥1,250 | ¥1,386 |
| August 2008 | ¥1,250 | ¥1,386 |
| July 2008 | ¥1,250 | ¥1,386 |
| June 2008 | ¥1,250 | ¥1,386 |
| May 2008 | ¥1 | ¥1,392 |
| April 2008 | ¥1,246 | ¥1,382 |
| March 2008 | ¥1,246 | ¥1,382 |
| February 2008 | ¥1 | ¥1,382 |
| January 2008 | ¥1,152 | ¥1,278 |
| December 2007 | ¥2 | ¥1,751 |
| November 2007 | ¥2 | ¥1,886 |
MAW.L
Price: ¥26,800
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.32%
Dividend Per Share: 86.00 JPY
P/E Ratio: 0.26
Exchange: LSE
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 6.91%
DGR5: 7.35%
DGR10: -30.00%