Mountain & Co. I Acquisition Corp. - Price History
Stock symbol MCAAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCAAU (Mountain & Co. I Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11.19 | $11.19 |
November 2023 | $11.19 | $11.19 |
October 2023 | $11.20 | $11.20 |
September 2023 | $10.70 | $10.70 |
August 2023 | $11.07 | $11.07 |
July 2023 | $10.87 | $10.87 |
June 2023 | $10.90 | $10.90 |
May 2023 | $10.83 | $10.83 |
April 2023 | $10.68 | $10.68 |
March 2023 | $10.72 | $10.72 |
February 2023 | $10.57 | $10.57 |
January 2023 | $10.49 | $10.49 |
December 2022 | $10.37 | $10.37 |
November 2022 | $10.35 | $10.35 |
October 2022 | $10.30 | $10.30 |
September 2022 | $10.23 | $10.23 |
August 2022 | $10.19 | $10.19 |
July 2022 | $10.19 | $10.19 |
June 2022 | $10.08 | $10.08 |
May 2022 | $10.15 | $10.15 |
April 2022 | $10.29 | $10.29 |
March 2022 | $10.25 | $10.25 |
February 2022 | $10.16 | $10.16 |
January 2022 | $10.15 | $10.15 |
December 2021 | $10.22 | $10.22 |
November 2021 | $10.25 | $10.25 |
MCAAU
Price: $11.19
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 45
Market Capitalization: 204.8 million