Mercury NZ Limited Ordinary Sha - Price History
Monthly price history for MCY.NZ (Mercury NZ Limited Ordinary Sha)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | NZ$6.68 | NZ$6.68 |
| May 2024 | NZ$6.68 | NZ$6.68 |
| April 2024 | NZ$6.38 | NZ$6.38 |
| March 2024 | NZ$6.93 | NZ$6.93 |
| February 2024 | NZ$6.59 | NZ$6.68 |
| January 2024 | NZ$6.66 | NZ$6.75 |
| December 2023 | NZ$6.51 | NZ$6.60 |
| November 2023 | NZ$6.15 | NZ$6.23 |
| October 2023 | NZ$5.82 | NZ$5.90 |
| September 2023 | NZ$6.02 | NZ$6.10 |
| August 2023 | NZ$5.99 | NZ$6.20 |
| July 2023 | NZ$6.36 | NZ$6.59 |
| June 2023 | NZ$6.28 | NZ$6.50 |
| May 2023 | NZ$6.34 | NZ$6.56 |
| April 2023 | NZ$6.12 | NZ$6.34 |
| March 2023 | NZ$6.09 | NZ$6.31 |
| February 2023 | NZ$5.97 | NZ$6.27 |
| January 2023 | NZ$5.71 | NZ$6 |
| December 2022 | NZ$5.30 | NZ$5.56 |
| November 2022 | NZ$5.24 | NZ$5.50 |
| October 2022 | NZ$5.54 | NZ$5.82 |
| September 2022 | NZ$5.43 | NZ$5.70 |
| August 2022 | NZ$5.42 | NZ$5.80 |
| July 2022 | NZ$5.67 | NZ$6.07 |
| June 2022 | NZ$5.28 | NZ$5.65 |
| May 2022 | NZ$5.14 | NZ$5.50 |
| April 2022 | NZ$5.66 | NZ$6.06 |
| March 2022 | NZ$5.56 | NZ$5.95 |
| February 2022 | NZ$5.27 | NZ$5.72 |
| January 2022 | NZ$5.11 | NZ$5.55 |
| December 2021 | NZ$5.63 | NZ$6.12 |
| November 2021 | NZ$5.54 | NZ$6.02 |
| October 2021 | NZ$5.65 | NZ$6.14 |
| September 2021 | NZ$5.98 | NZ$6.50 |
| August 2021 | NZ$6.03 | NZ$6.65 |
| July 2021 | NZ$5.99 | NZ$6.61 |
| June 2021 | NZ$6.05 | NZ$6.67 |
| May 2021 | NZ$5.94 | NZ$6.56 |
| April 2021 | NZ$6.29 | NZ$6.94 |
| March 2021 | NZ$5.89 | NZ$6.50 |
| February 2021 | NZ$5.42 | NZ$6.05 |
| January 2021 | NZ$6.39 | NZ$7.12 |
| December 2020 | NZ$5.85 | NZ$6.53 |
| November 2020 | NZ$5.38 | NZ$6 |
| October 2020 | NZ$4.80 | NZ$5.35 |
| September 2020 | NZ$4.57 | NZ$5.10 |
| August 2020 | NZ$4.57 | NZ$5.19 |
| July 2020 | NZ$4.11 | NZ$4.67 |
| June 2020 | NZ$4.14 | NZ$4.70 |
| May 2020 | NZ$4.09 | NZ$4.65 |
| April 2020 | NZ$4.02 | NZ$4.56 |
| March 2020 | NZ$3.72 | NZ$4.22 |
| February 2020 | NZ$4.16 | NZ$4.78 |
| January 2020 | NZ$4.55 | NZ$5.24 |
| December 2019 | NZ$4.38 | NZ$5.05 |
| November 2019 | NZ$4.17 | NZ$4.80 |
| October 2019 | NZ$4.31 | NZ$4.96 |
| September 2019 | NZ$4.35 | NZ$5.01 |
| August 2019 | NZ$4.42 | NZ$5.18 |
| July 2019 | NZ$3.90 | NZ$4.56 |
| June 2019 | NZ$3.97 | NZ$4.65 |
| May 2019 | NZ$3.28 | NZ$3.85 |
| April 2019 | NZ$3.16 | NZ$3.70 |
| March 2019 | NZ$3.33 | NZ$3.90 |
| February 2019 | NZ$3.10 | NZ$3.69 |
| January 2019 | NZ$2.96 | NZ$3.53 |
| December 2018 | NZ$3.06 | NZ$3.64 |
| November 2018 | NZ$2.98 | NZ$3.55 |
| October 2018 | NZ$2.85 | NZ$3.40 |
| September 2018 | NZ$2.82 | NZ$3.36 |
| August 2018 | NZ$2.68 | NZ$3.28 |
| July 2018 | NZ$2.74 | NZ$3.36 |
| June 2018 | NZ$2.75 | NZ$3.37 |
| May 2018 | NZ$2.64 | NZ$3.23 |
| April 2018 | NZ$2.60 | NZ$3.19 |
| March 2018 | NZ$2.63 | NZ$3.22 |
| February 2018 | NZ$2.54 | NZ$3.17 |
| January 2018 | NZ$2.76 | NZ$3.45 |
| December 2017 | NZ$2.70 | NZ$3.37 |
| November 2017 | NZ$2.64 | NZ$3.29 |
| October 2017 | NZ$2.64 | NZ$3.29 |
| September 2017 | NZ$2.72 | NZ$3.39 |
| August 2017 | NZ$2.72 | NZ$3.45 |
| July 2017 | NZ$2.75 | NZ$3.48 |
| June 2017 | NZ$2.62 | NZ$3.32 |
| May 2017 | NZ$2.57 | NZ$3.25 |
| April 2017 | NZ$2.54 | NZ$3.22 |
| March 2017 | NZ$2.49 | NZ$3.15 |
| February 2017 | NZ$2.44 | NZ$3.15 |
| January 2017 | NZ$2.38 | NZ$3.07 |
| December 2016 | NZ$2.30 | NZ$2.96 |
| November 2016 | NZ$2.33 | NZ$3.01 |
| October 2016 | NZ$2.36 | NZ$3.05 |
| September 2016 | NZ$2.36 | NZ$3.04 |
| August 2016 | NZ$2.43 | NZ$3.17 |
| July 2016 | NZ$2.40 | NZ$3.13 |
| June 2016 | NZ$2.30 | NZ$3.01 |
| May 2016 | NZ$2.27 | NZ$2.97 |
| April 2016 | NZ$2.31 | NZ$3.02 |
| March 2016 | NZ$2.24 | NZ$2.92 |
| February 2016 | NZ$1.98 | NZ$2.64 |
| January 2016 | NZ$1.98 | NZ$2.65 |
| December 2015 | NZ$2.08 | NZ$2.78 |
| November 2015 | NZ$2.17 | NZ$2.90 |
| October 2015 | NZ$2.10 | NZ$2.80 |
| September 2015 | NZ$1.88 | NZ$2.52 |
| August 2015 | NZ$2.06 | NZ$2.77 |
| July 2015 | NZ$2.05 | NZ$2.76 |
| June 2015 | NZ$2.07 | NZ$2.79 |
| May 2015 | NZ$2.12 | NZ$2.86 |
| April 2015 | NZ$2.15 | NZ$2.89 |
| March 2015 | NZ$2.21 | NZ$2.98 |
| February 2015 | NZ$2.40 | NZ$3.29 |
| January 2015 | NZ$2.36 | NZ$3.23 |
| December 2014 | NZ$2.09 | NZ$2.86 |
| November 2014 | NZ$2.11 | NZ$2.88 |
| October 2014 | NZ$1.95 | NZ$2.71 |
| September 2014 | NZ$1.77 | NZ$2.47 |
| August 2014 | NZ$1.61 | NZ$2.32 |
| July 2014 | NZ$1.58 | NZ$2.28 |
| June 2014 | NZ$1.49 | NZ$2.15 |
| May 2014 | NZ$1.53 | NZ$2.20 |
| April 2014 | NZ$1.55 | NZ$2.24 |
| March 2014 | NZ$1.46 | NZ$2.11 |
| February 2014 | NZ$1.33 | NZ$1.96 |
| January 2014 | NZ$1.27 | NZ$1.88 |
| December 2013 | NZ$1.38 | NZ$2.05 |
| November 2013 | NZ$1.36 | NZ$2.02 |
| October 2013 | NZ$1.45 | NZ$2.14 |
| September 2013 | NZ$1.48 | NZ$2.18 |
| August 2013 | NZ$1.40 | NZ$2.14 |
| July 2013 | NZ$1.48 | NZ$2.27 |
| June 2013 | NZ$1.40 | NZ$2.14 |
| May 2013 | NZ$1.51 | NZ$2.31 |
MCY.NZ
Price: NZ$6.68
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 265.71%
Payout Ratio Range:
Dividend Per Share: 0.19 NZD
Earnings Per Share: 0.07 NZD
P/E Ratio: 97.86
Exchange: NZE
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 9.76%
DGR5: 14.19%