Meridian Energy Limited - Price History
Monthly price history for MDDNF (Meridian Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $3.30 | $3.30 |
| December 2023 | $3.30 | $3.30 |
| November 2023 | $2.85 | $2.85 |
| October 2023 | $2.85 | $2.85 |
| September 2023 | $3.15 | $3.15 |
| August 2023 | $3.03 | $3.15 |
| July 2023 | $3.11 | $3.23 |
| June 2023 | $3.23 | $3.23 |
| May 2023 | $2.63 | $2.73 |
| April 2023 | $2.73 | $2.73 |
| March 2023 | $2.67 | $2.67 |
| February 2023 | $2.85 | $2.91 |
| January 2023 | $3.03 | $3.22 |
| December 2022 | $3.16 | $3.22 |
| November 2022 | $2.67 | $2.72 |
| October 2022 | $2.71 | $2.88 |
| September 2022 | $2.82 | $2.88 |
| August 2022 | $3.05 | $3.28 |
| July 2022 | $2.57 | $2.86 |
| June 2022 | $2.57 | $2.86 |
| May 2022 | $2.66 | $2.86 |
| April 2022 | $3.09 | $3.44 |
| March 2022 | $3.19 | $3.44 |
| February 2022 | $3.08 | $3.37 |
| January 2022 | $2.92 | $3.30 |
| December 2021 | $3.01 | $3.30 |
| November 2021 | $2.94 | $3.22 |
| October 2021 | $3.24 | $3.55 |
| September 2021 | $3.09 | $3.38 |
| August 2021 | $3.07 | $3.58 |
| July 2021 | $3.16 | $3.58 |
| June 2021 | $3.40 | $3.85 |
| May 2021 | $3.22 | $3.65 |
| April 2021 | $3.63 | $4.11 |
| March 2021 | $3.82 | $4.45 |
| February 2021 | $3.87 | $4.45 |
| January 2021 | $4.61 | $5.30 |
| December 2020 | $3.96 | $4.55 |
| November 2020 | $2.45 | $2.90 |
| October 2020 | $2.45 | $2.90 |
| September 2020 | $2.45 | $2.90 |
| August 2020 | $2.36 | $2.90 |
| July 2020 | $2.36 | $2.90 |
| June 2020 | $2.46 | $2.90 |
| May 2020 | $2.39 | $2.94 |
| April 2020 | $2.50 | $2.94 |
| March 2020 | $1.99 | $2.34 |
| February 2020 | $2.52 | $3 |
| January 2020 | $2.43 | $3.01 |
| December 2019 | $2.43 | $3.01 |
| November 2019 | $2.53 | $3.01 |
| October 2019 | $2.42 | $3 |
| September 2019 | $2.42 | $3 |
| August 2019 | $2.50 | $3 |
| July 2019 | $2.37 | $2.97 |
| June 2019 | $2.48 | $2.97 |
| May 2019 | $2.16 | $2.70 |
| April 2019 | $2.25 | $2.70 |
| March 2019 | $1.64 | $2.05 |
| February 2019 | $1.64 | $2.05 |
| January 2019 | $1.64 | $2.05 |
| December 2018 | $1.64 | $2.05 |
| November 2018 | $1.64 | $2.05 |
| October 2018 | $1.64 | $2.05 |
| September 2018 | $1.64 | $2.05 |
| August 2018 | $1.64 | $2.05 |
| July 2018 | $1.64 | $2.05 |
| June 2018 | $1.63 | $2.05 |
| May 2018 | $1.70 | $2.13 |
| April 2018 | $1.70 | $2.13 |
| March 2018 | $1.72 | $2.15 |
| February 2018 | $1.69 | $2.15 |
| January 2018 | $1.60 | $2.03 |
| December 2017 | $1.60 | $2.03 |
| November 2017 | $1.56 | $1.98 |
| October 2017 | $1.72 | $2.17 |
| September 2017 | $1.72 | $2.17 |
| August 2017 | $1.69 | $2.17 |
MDDNF
Price: $3.30
Dividend Yield: 3.79%
Forward Dividend Yield: 7.27%
Dividend Per Share: 0.24 USD
P/E Ratio: 142.50
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 26.42%