BlackRock Eq Dividend A dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Eq Dividend A (MDDVX) as of May 20, 2024 is 0.09 USD. The forward dividend yield for MDDVX as of May 20, 2024 is 1.72%. Average dividend growth rate for stock BlackRock Eq Dividend A (MDDVX) for past three years is 10.14%.
Dividend history for stock MDDVX (BlackRock Eq Dividend A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock Eq Dividend A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-10 | 2024-04-11 | 0.0891 USD (-87.60%) | 19.73 USD | 19.73 USD |
| 2023-12-08 | 2023-12-11 | 0.7183 USD (638.99%) | 19.08 USD | 19.08 USD |
| 2023-10-12 | 2023-10-13 | 0.0972 USD (-76.86%) | 17.68 USD | 17.68 USD |
| 2023-07-20 | 2023-07-20 | 0.4200 USD (426.32%) | 19.32 USD | 19.32 USD |
| 2023-04-12 | 2023-04-12 | 0.0798 USD (-90.12%) | 18.65 USD | 18.65 USD |
| 2022-11-30 | 2022-12-01 | 0.8076 USD (1024.79%) | 18.87 USD | 18.95 USD |
| 2022-10-13 | 2022-10-14 | 0.0718 USD (-95.14%) | 16.76 USD | 17.56 USD |
| 2022-07-14 | 2022-07-15 | 1.4780 USD (2311.09%) | 16.97 USD | 17.86 USD |
| 2022-04-13 | 2022-04-14 | 0.0613 USD (-95.68%) | 19.47 USD | 22.16 USD |
| 2021-11-26 | 2021-11-29 | 1.4188 USD (2011.31%) | 18.33 USD | 20.92 USD |
| 2021-10-07 | 2021-10-07 | 0.0672 USD (-3.17%) | 18.50 USD | 22.51 USD |
| 2021-07-15 | 2021-07-16 | 0.0694 USD (57.01%) | 18.23 USD | 22.25 USD |
| 2021-04-07 | 2021-04-07 | 0.0442 USD (-92.73%) | 17.88 USD | 22.84 USD |
| 2020-11-24 | 2020-11-25 | 0.6083 USD (583.48%) | 15.51 USD | 19.86 USD |
| 2020-10-08 | 2020-10-08 | 0.0890 USD (-80.53%) | 13.89 USD | 18.34 USD |
| 2020-07-16 | 2020-07-16 | 0.4570 USD (418.14%) | 13.52 USD | 17.94 USD |
| 2020-04-08 | 2020-04-08 | 0.0882 USD (-83.16%) | 12.18 USD | 16.57 USD |
| 2019-11-26 | 2019-11-27 | 0.5239 USD (743.64%) | 14.81 USD | 20.26 USD |
| 2019-10-10 | 2019-10-10 | 0.0621 USD (-96.90%) | 13.77 USD | 19.33 USD |
| 2019-07-18 | 2019-07-19 | 2.0018 USD (1776.10%) | 13.96 USD | 19.66 USD |
| 2019-04-10 | 2019-04-11 | 0.1067 USD (-95.33%) | 13.38 USD | 20.76 USD |
| 2018-11-27 | 2018-11-28 | 2.2868 USD (1861.23%) | 12.86 USD | 20.07 USD |
| 2018-10-11 | 2018-10-12 | 0.1166 USD (48.54%) | 13.01 USD | 22.61 USD |
| 2018-07-19 | 2018-07-20 | 0.0785 USD (-7.43%) | 13.18 USD | 23.03 USD |
| 2018-04-11 | 2018-04-12 | 0.0848 USD (-91.89%) | 12.70 USD | 22.26 USD |
| 2017-12-04 | 2017-12-05 | 1.0453 USD (1025.19%) | 12.83 USD | 22.58 USD |
| 2017-10-12 | 2017-10-13 | 0.0929 USD (-95.53%) | 12.35 USD | 22.74 USD |
| 2017-07-20 | 2017-07-21 | 2.0793 USD (2463.87%) | 11.94 USD | 22.08 USD |
| 2017-04-12 | 2017-04-13 | 0.0811 USD (-94.46%) | 11.34 USD | 22.94 USD |
| 2016-12-06 | 2016-12-07 | 1.4644 USD (1262.23%) | 10.94 USD | 22.22 USD |
| 2016-10-13 | 2016-10-14 | 0.1075 USD (25.29%) | 10.11 USD | 21.88 USD |
| 2016-07-21 | 2016-07-22 | 0.0858 USD (-9.59%) | 10.25 USD | 22.29 USD |
| 2016-04-13 | 2016-04-14 | 0.0949 USD (-22.85%) | 9.73 USD | 21.24 USD |
| 2015-12-11 | 0.1230 USD (35.16%) | 9.41 USD | 20.64 USD | |
| 2015-10-15 | 2015-10-16 | 0.0910 USD (-11.56%) | 9.41 USD | 24.10 USD |
| 2015-07-16 | 2015-07-17 | 0.1029 USD (8.32%) | 9.80 USD | 25.17 USD |
| 2015-04-15 | 2015-04-16 | 0.0950 USD (-92.04%) | 9.69 USD | 24.99 USD |
| 2014-12-12 | 2014-12-15 | 1.1933 USD (1003.89%) | 9.31 USD | 24.12 USD |
| 2014-10-16 | 2014-10-17 | 0.1081 USD (6.71%) | 8.71 USD | 23.66 USD |
| 2014-07-17 | 2014-07-18 | 0.1013 USD (-10.43%) | 9.21 USD | 25.13 USD |
| 2014-04-16 | 2014-04-17 | 0.1131 USD (-7.14%) | 8.90 USD | 24.37 USD |
| 2013-12-13 | 2013-12-16 | 0.1218 USD (8.65%) | 8.45 USD | 23.25 USD |
| 2013-10-17 | 2013-10-18 | 0.1121 USD (29.00%) | 8.26 USD | 22.85 USD |
| 2013-07-18 | 2013-07-19 | 0.0869 USD (-9.57%) | 8.14 USD | 22.62 USD |
| 2013-04-17 | 2013-04-18 | 0.0961 USD (-27.64%) | 7.60 USD | 21.20 USD |
| 2012-12-12 | 2012-12-13 | 0.1328 USD (28.31%) | 7.12 USD | 19.96 USD |
| 2012-10-18 | 2012-10-19 | 0.1035 USD (12.01%) | 7.23 USD | 20.39 USD |
| 2012-07-19 | 2012-07-20 | 0.0924 USD (3.13%) | 6.85 USD | 19.44 USD |
| 2012-04-18 | 2012-04-19 | 0.0896 USD (-19.93%) | 6.78 USD | 19.33 USD |
| 2011-12-08 | 2011-12-09 | 0.1119 USD (44.02%) | 6.17 USD | 17.66 USD |
| 2011-10-20 | 2011-10-21 | 0.0777 USD (-9.23%) | 6.04 USD | 17.41 USD |
| 2011-07-21 | 2011-07-22 | 0.0856 USD (18.56%) | 6.52 USD | 18.87 USD |
| 2011-04-20 | 2011-04-21 | 0.0722 USD (-14.45%) | 6.42 USD | 18.67 USD |
| 2010-12-09 | 2010-12-10 | 0.0844 USD (-19.00%) | 5.87 USD | 17.12 USD |
| 2010-10-21 | 2010-10-22 | 0.1042 USD (58.84%) | 5.68 USD | 16.65 USD |
| 2010-07-22 | 2010-07-23 | 0.0656 USD (-2.38%) | 5.25 USD | 15.48 USD |
| 2010-04-22 | 2010-04-23 | 0.0672 USD (-2.75%) | 5.53 USD | 16.39 USD |
| 2009-12-10 | 2009-12-11 | 0.0691 USD (0.58%) | 5.28 USD | 15.66 USD |
| 2009-10-22 | 2009-10-23 | 0.0687 USD (2.84%) | 5.22 USD | 15.55 USD |
| 2009-07-23 | 2009-07-24 | 0.0668 USD (-1.33%) | 4.68 USD | 14.00 USD |
| 2009-04-23 | 2009-04-24 | 0.0677 USD (-34.21%) | 4.10 USD | 12.32 USD |
| 2008-12-11 | 2008-12-12 | 0.1029 USD (18.96%) | 4.25 USD | 12.85 USD |
| 2008-10-23 | 2008-10-24 | 0.0865 USD (13.67%) | 4.35 USD | 13.26 USD |
| 2008-07-17 | 2008-07-18 | 0.0761 USD (-7.98%) | 5.88 USD | 18.03 USD |
| 2008-04-17 | 2008-04-18 | 0.0827 USD (-55.85%) | 6.33 USD | 19.49 USD |
| 2007-12-20 | 2007-12-21 | 0.1873 USD (-33.18%) | 6.42 USD | 19.86 USD |
| 2007-10-23 | 2007-10-24 | 0.2803 USD (238.12%) | 6.58 USD | 20.54 USD |
| 2007-07-19 | 2007-07-20 | 0.0829 USD (67.47%) | 6.58 USD | 20.82 USD |
| 2007-04-19 | 2007-04-20 | 0.0495 USD (-53.52%) | 6.08 USD | 19.31 USD |
| 2006-12-19 | 2006-12-20 | 0.1065 USD (-67.56%) | 5.70 USD | 18.17 USD |
| 2006-10-11 | 2006-10-12 | 0.3283 USD (326.36%) | 5.35 USD | 17.13 USD |
| 2006-07-14 | 0.0770 USD (10%) | 5.15 USD | 16.81 USD | |
| 2006-04-13 | 0.0700 USD (12.90%) | 5.11 USD | 16.76 USD | |
| 2005-12-15 | 0.0620 USD (-6.06%) | 4.83 USD | 15.92 USD | |
| 2005-10-12 | 0.0660 USD (13.79%) | 4.58 USD | 15.15 USD | |
| 2005-07-22 | 0.0580 USD (13.73%) | 4.59 USD | 15.26 USD | |
| 2005-04-14 | 0.0510 USD (18.60%) | 4.29 USD | 14.32 USD | |
| 2004-12-15 | 0.0430 USD (-14%) | 4.20 USD | 14.09 USD | |
| 2004-10-12 | 0.0500 USD (38.89%) | 3.98 USD | 13.37 USD | |
| 2004-08-20 | 0.0360 USD (-21.74%) | 4.64 USD | 12.84 USD | |
| 2004-07-22 | 0.0460 USD (39.39%) | 3.76 USD | 12.68 USD | |
| 2004-04-15 | 0.0330 USD | 3.75 USD | 12.70 USD | |
| 2003-12-16 | 0.0330 USD (-19.51%) | 3.57 USD | 12.11 USD | |
| 2003-10-07 | 0.0410 USD (2.50%) | 3.38 USD | 11.50 USD | |
| 2003-07-17 | 0.0400 USD (29.03%) | 3.18 USD | 10.85 USD | |
| 2003-04-16 | 0.0310 USD (-8.82%) | 2.92 USD | 10.03 USD | |
| 2002-12-13 | 0.0340 USD (-2.86%) | 2.93 USD | 10.09 USD | |
| 2002-10-17 | 0.0350 USD (-2.78%) | 2.87 USD | 9.90 USD | |
| 2002-07-16 | 0.0360 USD (28.57%) | 2.99 USD | 10.37 USD | |
| 2002-04-16 | 0.0280 USD (-70.83%) | 3.49 USD | 12.12 USD | |
| 2002-03-28 | 0.0960 USD (231.03%) | 3.51 USD | 12.23 USD | |
| 2001-12-13 | 0.0290 USD (-25.64%) | 3.19 USD | 11.20 USD | |
| 2001-10-11 | 0.0390 USD (34.48%) | 3.23 USD | 11.36 USD | |
| 2001-07-11 | 0.0290 USD (-21.62%) | 3.28 USD | 12.12 USD | |
| 2001-04-11 | 0.0370 USD (-7.50%) | 3.26 USD | 12.06 USD | |
| 2000-12-19 | 0.0400 USD (-44.44%) | 3.30 USD | 12.26 USD | |
| 2000-10-12 | 0.0720 USD (22.03%) | 3.19 USD | 12.34 USD | |
| 2000-07-06 | 0.0590 USD (-20.27%) | 3.04 USD | 12.75 USD | |
| 2000-04-04 | 0.0740 USD (7.25%) | 3.08 USD | 13.00 USD | |
| 1999-12-16 | 0.0690 USD (-15.85%) | 3.02 USD | 12.81 USD | |
| 1999-10-05 | 0.0820 USD | 3.05 USD | 13.00 USD | |
| 1999-07-07 | 0.0820 USD (28.13%) | 3.29 USD | 14.79 USD | |
| 1999-04-14 | 0.0640 USD (-15.79%) | 3.10 USD | 13.99 USD | |
| 1998-12-16 | 0.0760 USD (-52.80%) | 2.90 USD | 13.14 USD | |
| 1998-10-02 | 0.1610 USD (64.29%) | 2.74 USD | 12.75 USD | |
| 1998-07-07 | 0.0980 USD (25.64%) | 2.91 USD | 16.07 USD | |
| 1998-04-02 | 0.0780 USD (4%) | 2.94 USD | 16.35 USD | |
| 1997-12-17 | 0.0750 USD (-25.74%) | 2.61 USD | 14.58 USD | |
| 1997-10-07 | 0.1010 USD (14.77%) | 2.65 USD | 15.22 USD | |
| 1997-07-02 | 0.0880 USD (12.82%) | 2.38 USD | 14.55 USD | |
| 1997-04-04 | 0.0780 USD (-12.36%) | 2.07 USD | 12.76 USD | |
| 1996-12-13 | 0.0890 USD (-11.88%) | 2.00 USD | 12.36 USD | |
| 1996-10-04 | 0.1010 USD (18.82%) | 1.93 USD | 12.15 USD | |
| 1996-07-03 | 0.0850 USD (16.44%) | 1.85 USD | 12.97 USD | |
| 1996-04-03 | 0.0730 USD (-16.09%) | 1.83 USD | 12.90 USD | |
| 1995-12-14 | 0.0870 USD (-3.33%) | 1.71 USD | 12.11 USD | |
| 1995-10-05 | 0.0900 USD (-6.25%) | 1.63 USD | 11.65 USD | |
| 1995-07-06 | 0.0960 USD | 1.69 USD | 12.17 USD | |
| 1995-03-24 | 0.0960 USD (-4.95%) | 1.57 USD | 11.38 USD | |
| 1994-12-15 | 0.1010 USD | 1.46 USD | 10.66 USD |
MDDVX
Price: $20.75
52 week price:
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 10.14%
DGR5: 2.44%
DGR10: 30.00%
DGR20: 30.00%