Malmbergs Elektriska AB ser. B - Price History
Monthly price history for MEAB-B.ST (Malmbergs Elektriska AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK42 | SEK42 |
| April 2024 | SEK41 | SEK41 |
| March 2024 | SEK39.95 | SEK41.90 |
| February 2024 | SEK37.47 | SEK39.30 |
| January 2024 | SEK44.24 | SEK46.40 |
| December 2023 | SEK44.15 | SEK46.30 |
| November 2023 | SEK41.67 | SEK43.70 |
| October 2023 | SEK42.53 | SEK44.60 |
| September 2023 | SEK45.10 | SEK47.30 |
| August 2023 | SEK45.39 | SEK47.60 |
| July 2023 | SEK46.44 | SEK48.70 |
| June 2023 | SEK47.01 | SEK49.30 |
| May 2023 | SEK45.20 | SEK47.40 |
| April 2023 | SEK47.01 | SEK49.30 |
| March 2023 | SEK48.02 | SEK52.40 |
| February 2023 | SEK49.12 | SEK53.60 |
| January 2023 | SEK46.55 | SEK50.80 |
| December 2022 | SEK43.44 | SEK47.40 |
| November 2022 | SEK48.20 | SEK52.60 |
| October 2022 | SEK41.70 | SEK45.50 |
| September 2022 | SEK37.85 | SEK41.30 |
| August 2022 | SEK40.96 | SEK44.70 |
| July 2022 | SEK43.80 | SEK47.80 |
| June 2022 | SEK40.78 | SEK44.50 |
| May 2022 | SEK44.54 | SEK48.60 |
| April 2022 | SEK48.75 | SEK53.20 |
| March 2022 | SEK49.33 | SEK55.40 |
| February 2022 | SEK48.62 | SEK54.60 |
| January 2022 | SEK62.87 | SEK70.60 |
| December 2021 | SEK57.70 | SEK64.80 |
| November 2021 | SEK56.10 | SEK63 |
| October 2021 | SEK56.81 | SEK63.80 |
| September 2021 | SEK57.17 | SEK64.20 |
| August 2021 | SEK58.24 | SEK65.40 |
| July 2021 | SEK60.37 | SEK67.80 |
| June 2021 | SEK58.24 | SEK65.40 |
| May 2021 | SEK59.84 | SEK67.20 |
| April 2021 | SEK57.52 | SEK64.60 |
| March 2021 | SEK53.99 | SEK62 |
| February 2021 | SEK49.98 | SEK57.40 |
| January 2021 | SEK51.20 | SEK58.80 |
| December 2020 | SEK50.51 | SEK58 |
| November 2020 | SEK49.46 | SEK56.80 |
| October 2020 | SEK46.33 | SEK53.20 |
| September 2020 | SEK49.81 | SEK57.20 |
| August 2020 | SEK53.47 | SEK61.40 |
| July 2020 | SEK52.42 | SEK60.20 |
| June 2020 | SEK50.68 | SEK58.20 |
| May 2020 | SEK50.51 | SEK58 |
| April 2020 | SEK40.94 | SEK48 |
| March 2020 | SEK32.41 | SEK38 |
| February 2020 | SEK45.55 | SEK53.40 |
| January 2020 | SEK54.76 | SEK64.20 |
| December 2019 | SEK52.89 | SEK62 |
| November 2019 | SEK48.62 | SEK57 |
| October 2019 | SEK43.33 | SEK50.80 |
| September 2019 | SEK45.21 | SEK53 |
| August 2019 | SEK47.09 | SEK55.20 |
| July 2019 | SEK51.01 | SEK59.80 |
| June 2019 | SEK53.40 | SEK62.60 |
| May 2019 | SEK54.42 | SEK63.80 |
| April 2019 | SEK58 | SEK68 |
| March 2019 | SEK56.75 | SEK69 |
| February 2019 | SEK58.56 | SEK71.20 |
| January 2019 | SEK68.92 | SEK83.80 |
| December 2018 | SEK66.45 | SEK80.80 |
| November 2018 | SEK66.78 | SEK81.20 |
| October 2018 | SEK64.15 | SEK78 |
| September 2018 | SEK73.53 | SEK89.40 |
| August 2018 | SEK73.03 | SEK88.80 |
| July 2018 | SEK78.63 | SEK95.60 |
| June 2018 | SEK79.12 | SEK96.20 |
| May 2018 | SEK75.99 | SEK92.40 |
| April 2018 | SEK80.93 | SEK98.40 |
| March 2018 | SEK76.08 | SEK97 |
| February 2018 | SEK76.71 | SEK97.80 |
| January 2018 | SEK83.14 | SEK106 |
| December 2017 | SEK78.44 | SEK100 |
| November 2017 | SEK77.65 | SEK99 |
| October 2017 | SEK94.12 | SEK120 |
| September 2017 | SEK95.50 | SEK121.75 |
| August 2017 | SEK90.20 | SEK115 |
| July 2017 | SEK111.77 | SEK142.50 |
| June 2017 | SEK111.77 | SEK142.50 |
| May 2017 | SEK114.52 | SEK146 |
| April 2017 | SEK118.44 | SEK151 |
| March 2017 | SEK127.86 | SEK164 |
| February 2017 | SEK128.26 | SEK164.50 |
| January 2017 | SEK125.14 | SEK160.50 |
| December 2016 | SEK117.34 | SEK150.50 |
| November 2016 | SEK116.17 | SEK149 |
| October 2016 | SEK112.86 | SEK144.75 |
| September 2016 | SEK115.20 | SEK147.75 |
| August 2016 | SEK118.90 | SEK152.50 |
| July 2016 | SEK112.47 | SEK144.25 |
| June 2016 | SEK114.61 | SEK147 |
| May 2016 | SEK112.66 | SEK144.50 |
| April 2016 | SEK114.22 | SEK146.50 |
| March 2016 | SEK123.61 | SEK159.50 |
| February 2016 | SEK118.57 | SEK153 |
| January 2016 | SEK110.43 | SEK142.50 |
| December 2015 | SEK125.54 | SEK162 |
| November 2015 | SEK114.70 | SEK148 |
| October 2015 | SEK115.66 | SEK149.25 |
| September 2015 | SEK106.17 | SEK137 |
| August 2015 | SEK107.33 | SEK138.50 |
| July 2015 | SEK109.85 | SEK141.75 |
| June 2015 | SEK106.75 | SEK137.75 |
| May 2015 | SEK114.89 | SEK148.25 |
| April 2015 | SEK119.73 | SEK154.50 |
| March 2015 | SEK121.54 | SEK160 |
| February 2015 | SEK113.38 | SEK149.25 |
| January 2015 | SEK91.35 | SEK120.25 |
| December 2014 | SEK95.72 | SEK126 |
| November 2014 | SEK83.94 | SEK110.50 |
| October 2014 | SEK74.44 | SEK98 |
| September 2014 | SEK75.77 | SEK99.75 |
| August 2014 | SEK75.20 | SEK99 |
| July 2014 | SEK77.86 | SEK102.50 |
| June 2014 | SEK76.72 | SEK101 |
| May 2014 | SEK78.43 | SEK103.25 |
| April 2014 | SEK83.94 | SEK110.50 |
| March 2014 | SEK72.78 | SEK101 |
| February 2014 | SEK72.78 | SEK101 |
| January 2014 | SEK66.66 | SEK92.50 |
| December 2013 | SEK62.87 | SEK87.25 |
| November 2013 | SEK59.09 | SEK82 |
| October 2013 | SEK49 | SEK68 |
| September 2013 | SEK45.04 | SEK62.50 |
| August 2013 | SEK39.81 | SEK55.25 |
| July 2013 | SEK36.75 | SEK51 |
| June 2013 | SEK34.88 | SEK48.40 |
| May 2013 | SEK35.53 | SEK49.30 |
| April 2013 | SEK35.89 | SEK49.80 |
| March 2013 | SEK38.78 | SEK58 |
| February 2013 | SEK37.78 | SEK56.50 |
| January 2013 | SEK34.44 | SEK51.50 |
| December 2012 | SEK33.43 | SEK50 |
| November 2012 | SEK29.49 | SEK44.10 |
| October 2012 | SEK29.42 | SEK44 |
| September 2012 | SEK31.43 | SEK47 |
| August 2012 | SEK31.43 | SEK47 |
| July 2012 | SEK32.16 | SEK48.10 |
| June 2012 | SEK30.16 | SEK45.10 |
| May 2012 | SEK30.56 | SEK45.70 |
| April 2012 | SEK33.77 | SEK50.50 |
| March 2012 | SEK35.10 | SEK54.50 |
| February 2012 | SEK35.10 | SEK54.50 |
| January 2012 | SEK29.37 | SEK45.60 |
| December 2011 | SEK27.43 | SEK42.60 |
| November 2011 | SEK27.69 | SEK43 |
| October 2011 | SEK26.72 | SEK41.50 |
| September 2011 | SEK25.24 | SEK39.20 |
| August 2011 | SEK28.01 | SEK43.50 |
| July 2011 | SEK29.37 | SEK45.60 |
| June 2011 | SEK31.04 | SEK48.20 |
| May 2011 | SEK32.14 | SEK49.90 |
| April 2011 | SEK34.13 | SEK53 |
| March 2011 | SEK30.06 | SEK48.50 |
| February 2011 | SEK27.27 | SEK44 |
| January 2011 | SEK26.15 | SEK42.20 |
| December 2010 | SEK25.04 | SEK40.40 |
| November 2010 | SEK22.99 | SEK37.10 |
| October 2010 | SEK24.48 | SEK39.50 |
| September 2010 | SEK24.23 | SEK39.10 |
| August 2010 | SEK22.62 | SEK36.50 |
| July 2010 | SEK28.01 | SEK45.20 |
| June 2010 | SEK26.15 | SEK42.20 |
| May 2010 | SEK27.51 | SEK44.40 |
| April 2010 | SEK27.89 | SEK45 |
| March 2010 | SEK30.14 | SEK49.20 |
| February 2010 | SEK23.77 | SEK38.80 |
| January 2010 | SEK22.48 | SEK36.70 |
| December 2009 | SEK20.70 | SEK33.80 |
| November 2009 | SEK21.50 | SEK35.10 |
| October 2009 | SEK22.60 | SEK36.90 |
| September 2009 | SEK22.97 | SEK37.50 |
| August 2009 | SEK21.93 | SEK35.80 |
| July 2009 | SEK22.05 | SEK36 |
| June 2009 | SEK21.93 | SEK35.80 |
| May 2009 | SEK20.95 | SEK34.20 |
| April 2009 | SEK19.97 | SEK32.60 |
| March 2009 | SEK14.15 | SEK23.10 |
| February 2009 | SEK14.70 | SEK24 |
| January 2009 | SEK14.46 | SEK23.60 |
| December 2008 | SEK15.01 | SEK24.50 |
| November 2008 | SEK20.22 | SEK33 |
| October 2008 | SEK24.50 | SEK40 |
| September 2008 | SEK26.40 | SEK43.10 |
| August 2008 | SEK28.12 | SEK45.90 |
| July 2008 | SEK28.79 | SEK47 |
| June 2008 | SEK28.18 | SEK46 |
| May 2008 | SEK29.71 | SEK48.50 |
| April 2008 | SEK30.63 | SEK50 |
| March 2008 | SEK31.10 | SEK53.25 |
| February 2008 | SEK32.70 | SEK56 |
| January 2008 | SEK34.45 | SEK59 |
| December 2007 | SEK35.47 | SEK60.75 |
| November 2007 | SEK40.44 | SEK69.25 |
| October 2007 | SEK46.72 | SEK80 |
| September 2007 | SEK46.42 | SEK79.50 |
| August 2007 | SEK47.30 | SEK81 |
| July 2007 | SEK49.64 | SEK85 |
| June 2007 | SEK48.47 | SEK83 |
| May 2007 | SEK51.39 | SEK176 |
| April 2007 | SEK48.61 | SEK166.50 |
| March 2007 | SEK49.55 | SEK178.50 |
| February 2007 | SEK46.08 | SEK166 |
| January 2007 | SEK37.34 | SEK134.50 |
| December 2006 | SEK37.75 | SEK136 |
| November 2006 | SEK35.88 | SEK129.25 |
| October 2006 | SEK35.88 | SEK129.25 |
| September 2006 | SEK36.09 | SEK130 |
| August 2006 | SEK34.70 | SEK125 |
| July 2006 | SEK36.36 | SEK131 |
| June 2006 | SEK38.17 | SEK137.50 |
| May 2006 | SEK36.64 | SEK132 |
| April 2006 | SEK37.89 | SEK136.50 |
| March 2006 | SEK36.11 | SEK132 |
| February 2006 | SEK35.97 | SEK131.50 |
| January 2006 | SEK35.01 | SEK128 |
| December 2005 | SEK36.11 | SEK132 |
| November 2005 | SEK32.82 | SEK120 |
| October 2005 | SEK30.09 | SEK110 |
| September 2005 | SEK31.05 | SEK113.50 |
| August 2005 | SEK27.35 | SEK100 |
| July 2005 | SEK24.62 | SEK90 |
| June 2005 | SEK25.03 | SEK91.50 |
| May 2005 | SEK24.89 | SEK91 |
| April 2005 | SEK24.48 | SEK89.50 |
| March 2005 | SEK25.37 | SEK92.75 |
| February 2005 | SEK26.53 | SEK97 |
| January 2005 | SEK24.62 | SEK90 |
| December 2004 | SEK23.59 | SEK86.25 |
| November 2004 | SEK21.88 | SEK80 |
| October 2004 | SEK19.15 | SEK70 |
| September 2004 | SEK21.34 | SEK78 |
| August 2004 | SEK18.87 | SEK69 |
| July 2004 | SEK19.97 | SEK73 |
| June 2004 | SEK19.28 | SEK70.50 |
| May 2004 | SEK16.69 | SEK61 |
| April 2004 | SEK16.41 | SEK60 |
| March 2004 | SEK14.36 | SEK52.50 |
| February 2004 | SEK14.22 | SEK52 |
| January 2004 | SEK12.86 | SEK47 |
| December 2003 | SEK13.54 | SEK49.50 |
| November 2003 | SEK11.22 | SEK41 |
| October 2003 | SEK9.79 | SEK35.80 |
| September 2003 | SEK10.12 | SEK37 |
| August 2003 | SEK9.57 | SEK35 |
| July 2003 | SEK9.98 | SEK36.50 |
| June 2003 | SEK9.98 | SEK36.50 |
| May 2003 | SEK9.85 | SEK36 |
| April 2003 | SEK10.39 | SEK38 |
| March 2003 | SEK8.41 | SEK31.30 |
| February 2003 | SEK8.11 | SEK30.20 |
| January 2003 | SEK7.98 | SEK29.70 |
| December 2002 | SEK8.33 | SEK31 |
| November 2002 | SEK8.06 | SEK30 |
| October 2002 | SEK6.99 | SEK26 |
| September 2002 | SEK8.57 | SEK31.90 |
| August 2002 | SEK8.41 | SEK31.30 |
| July 2002 | SEK9.65 | SEK35.90 |
| June 2002 | SEK9.40 | SEK35 |
| May 2002 | SEK9.94 | SEK37 |
| April 2002 | SEK9.67 | SEK36 |
| March 2002 | SEK10.87 | SEK41 |
| February 2002 | SEK10.87 | SEK41 |
| January 2002 | SEK10.87 | SEK41 |
| December 2001 | SEK11.53 | SEK43.50 |
| November 2001 | SEK10.60 | SEK40 |
| October 2001 | SEK10.20 | SEK38.50 |
| September 2001 | SEK10.60 | SEK40 |
| August 2001 | SEK11.40 | SEK43 |
| July 2001 | SEK11.93 | SEK45 |
| June 2001 | SEK12.99 | SEK49 |
| May 2001 | SEK12.19 | SEK46 |
| April 2001 | SEK11.13 | SEK42 |
| March 2001 | SEK11.18 | SEK42.20 |
| February 2001 | SEK11.93 | SEK45 |
| January 2001 | SEK11.66 | SEK44 |
| December 2000 | SEK12.19 | SEK46 |
| November 2000 | SEK12.19 | SEK46 |
| October 2000 | SEK11.80 | SEK44.50 |
| September 2000 | SEK11.40 | SEK43 |
| August 2000 | SEK11.93 | SEK45 |
| July 2000 | SEK12.99 | SEK49 |
| June 2000 | SEK13.12 | SEK49.50 |
| May 2000 | SEK13.92 | SEK52.50 |
| April 2000 | SEK14.71 | SEK55.50 |
| March 2000 | SEK14.05 | SEK55 |
| February 2000 | SEK13.15 | SEK51.50 |
| January 2000 | SEK11.49 | SEK45 |
| December 1999 | SEK817.33 | SEK3,200 |
| November 1999 | SEK694.73 | SEK2,720 |
| October 1999 | SEK706.18 | SEK2,764.80 |
| September 1999 | SEK680.02 | SEK2,662.40 |
| August 1999 | SEK658.77 | SEK2,579.20 |
| July 1999 | SEK670.21 | SEK2,624 |
| June 1999 | SEK665.31 | SEK2,604.80 |
| May 1999 | SEK686.56 | SEK2,688 |
| April 1999 | SEK670.21 | SEK2,624 |
| March 1999 | SEK645.69 | SEK2,528 |
MEAB-B.ST
Price: SEK42
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: -377.36%
Payout Ratio Range:
Dividend Per Share: 2.00 SEK
Earnings Per Share: -0.53 SEK
P/E Ratio: -78.11
Exchange: STO
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 321.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 15