Methanex Corporation - Price History
Monthly price history for MEOH (Methanex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.23 | $48.23 |
| April 2024 | $47.91 | $47.91 |
| March 2024 | $44.63 | $44.63 |
| February 2024 | $44.64 | $44.84 |
| January 2024 | $44.13 | $44.32 |
| December 2023 | $47.15 | $47.36 |
| November 2023 | $42.33 | $42.69 |
| October 2023 | $40.90 | $41.25 |
| September 2023 | $44.66 | $45.05 |
| August 2023 | $42 | $42.55 |
| July 2023 | $44.45 | $45.04 |
| June 2023 | $40.83 | $41.37 |
| May 2023 | $40.16 | $40.87 |
| April 2023 | $44.01 | $44.79 |
| March 2023 | $45.72 | $46.53 |
| February 2023 | $49.35 | $50.43 |
| January 2023 | $46.32 | $47.33 |
| December 2022 | $37.05 | $37.86 |
| November 2022 | $38 | $39.01 |
| October 2022 | $33.99 | $34.89 |
| September 2022 | $31.04 | $31.87 |
| August 2022 | $34.99 | $36.10 |
| July 2022 | $36.06 | $37.20 |
| June 2022 | $37.06 | $38.23 |
| May 2022 | $47.78 | $49.45 |
| April 2022 | $48.46 | $50.16 |
| March 2022 | $52.71 | $54.56 |
| February 2022 | $50.30 | $52.19 |
| January 2022 | $43.85 | $45.50 |
| December 2021 | $38.12 | $39.55 |
| November 2021 | $38.42 | $39.99 |
| October 2021 | $43.02 | $44.78 |
| September 2021 | $44.23 | $46.04 |
| August 2021 | $35.15 | $36.71 |
| July 2021 | $32.23 | $33.66 |
| June 2021 | $31.67 | $33.07 |
| May 2021 | $34.01 | $35.55 |
| April 2021 | $34.97 | $36.56 |
| March 2021 | $35.20 | $36.80 |
| February 2021 | $36.83 | $38.54 |
| January 2021 | $31.64 | $33.11 |
| December 2020 | $44.04 | $46.08 |
| November 2020 | $39.92 | $41.80 |
| October 2020 | $28.33 | $29.67 |
| September 2020 | $23.30 | $24.40 |
| August 2020 | $21.21 | $22.25 |
| July 2020 | $17.64 | $18.50 |
| June 2020 | $17.24 | $18.08 |
| May 2020 | $15.33 | $16.11 |
| April 2020 | $15.11 | $15.88 |
| March 2020 | $11.58 | $12.17 |
| February 2020 | $26.81 | $28.85 |
| January 2020 | $30.16 | $32.45 |
| December 2019 | $35.90 | $38.63 |
| November 2019 | $34.40 | $37.37 |
| October 2019 | $34.92 | $37.93 |
| September 2019 | $32.65 | $35.47 |
| August 2019 | $29.58 | $32.46 |
| July 2019 | $35.82 | $39.31 |
| June 2019 | $41.43 | $45.46 |
| May 2019 | $37.48 | $41.47 |
| April 2019 | $49.64 | $54.92 |
| March 2019 | $51.39 | $56.86 |
| February 2019 | $50.69 | $56.40 |
| January 2019 | $49.04 | $54.57 |
| December 2018 | $43.29 | $48.17 |
| November 2018 | $49.52 | $55.44 |
| October 2018 | $57.82 | $64.73 |
| September 2018 | $70.66 | $79.10 |
| August 2018 | $64.83 | $72.90 |
| July 2018 | $61.45 | $69.10 |
| June 2018 | $62.87 | $70.70 |
| May 2018 | $60.36 | $68.20 |
| April 2018 | $53.46 | $60.40 |
| March 2018 | $53.68 | $60.65 |
| February 2018 | $48.35 | $54.95 |
| January 2018 | $55.39 | $62.95 |
| December 2017 | $53.28 | $60.55 |
| November 2017 | $46.61 | $53.25 |
| October 2017 | $42.67 | $48.75 |
| September 2017 | $44.03 | $50.30 |
| August 2017 | $44.47 | $51.10 |
| July 2017 | $38.55 | $44.30 |
| June 2017 | $38.34 | $44.05 |
| May 2017 | $35.65 | $41.25 |
| April 2017 | $39.67 | $45.90 |
| March 2017 | $40.53 | $46.90 |
| February 2017 | $43.81 | $51 |
| January 2017 | $43 | $50.05 |
| December 2016 | $37.63 | $43.80 |
| November 2016 | $37.57 | $44 |
| October 2016 | $31.04 | $36.35 |
| September 2016 | $30.47 | $35.68 |
| August 2016 | $24.54 | $29 |
| July 2016 | $23.71 | $28.02 |
| June 2016 | $24.62 | $29.10 |
| May 2016 | $27.62 | $32.92 |
| April 2016 | $29.33 | $34.96 |
| March 2016 | $26.94 | $32.12 |
| February 2016 | $26.36 | $31.67 |
| January 2016 | $22.07 | $26.52 |
| December 2015 | $27.47 | $33.01 |
| November 2015 | $32.36 | $39.22 |
| October 2015 | $32.95 | $39.93 |
| September 2015 | $27.36 | $33.16 |
| August 2015 | $33.38 | $40.76 |
| July 2015 | $36.93 | $45.09 |
| June 2015 | $45.58 | $55.66 |
| May 2015 | $45.22 | $55.49 |
| April 2015 | $49.06 | $60.21 |
| March 2015 | $43.65 | $53.57 |
| February 2015 | $44.04 | $54.30 |
| January 2015 | $35.77 | $44.10 |
| December 2014 | $37.17 | $45.83 |
| November 2014 | $41.66 | $51.66 |
| October 2014 | $47.86 | $59.34 |
| September 2014 | $53.88 | $66.80 |
| August 2014 | $53.70 | $66.82 |
| July 2014 | $52.29 | $65.07 |
| June 2014 | $49.64 | $61.78 |
| May 2014 | $45.69 | $57.10 |
| April 2014 | $49.61 | $62 |
| March 2014 | $51.17 | $63.94 |
| February 2014 | $56.12 | $70.33 |
| January 2014 | $47.81 | $59.92 |
| December 2013 | $47.27 | $59.24 |
| November 2013 | $48.82 | $61.40 |
| October 2013 | $46.24 | $58.16 |
| September 2013 | $40.76 | $51.27 |
| August 2013 | $36.82 | $46.49 |
| July 2013 | $37.88 | $47.83 |
| June 2013 | $33.92 | $42.84 |
| May 2013 | $34.84 | $44.20 |
| April 2013 | $33.41 | $42.38 |
| March 2013 | $32.03 | $40.63 |
| February 2013 | $28.70 | $36.58 |
| January 2013 | $28.13 | $35.86 |
| December 2012 | $25 | $31.87 |
| November 2012 | $23.59 | $30.24 |
| October 2012 | $23.40 | $30 |
| September 2012 | $22.26 | $28.54 |
| August 2012 | $23.11 | $29.81 |
| July 2012 | $21.37 | $27.57 |
| June 2012 | $21.58 | $27.84 |
| May 2012 | $21.55 | $27.97 |
| April 2012 | $27.08 | $35.16 |
| March 2012 | $24.98 | $32.43 |
| February 2012 | $24.02 | $31.34 |
| January 2012 | $20.83 | $27.18 |
| December 2011 | $17.49 | $22.82 |
| November 2011 | $18.59 | $24.45 |
| October 2011 | $19.65 | $25.84 |
| September 2011 | $15.85 | $20.84 |
| August 2011 | $19.64 | $26.02 |
| July 2011 | $22.38 | $29.64 |
| June 2011 | $23.69 | $31.38 |
| May 2011 | $23.95 | $31.91 |
| April 2011 | $24.24 | $32.30 |
| March 2011 | $23.44 | $31.23 |
| February 2011 | $21.72 | $29.10 |
| January 2011 | $20.35 | $27.26 |
| December 2010 | $22.69 | $30.40 |
| November 2010 | $21.77 | $29.31 |
| October 2010 | $20.62 | $27.77 |
| September 2010 | $18.19 | $24.49 |
| August 2010 | $15.76 | $21.35 |
| July 2010 | $16.55 | $22.43 |
| June 2010 | $14.53 | $19.69 |
| May 2010 | $15.42 | $21.05 |
| April 2010 | $16.98 | $23.18 |
| March 2010 | $17.81 | $24.31 |
| February 2010 | $17.30 | $23.75 |
| January 2010 | $16.25 | $22.32 |
| December 2009 | $14.19 | $19.49 |
| November 2009 | $12.96 | $17.93 |
| October 2009 | $12.39 | $17.15 |
| September 2009 | $12.51 | $17.31 |
| August 2009 | $12.83 | $17.90 |
| July 2009 | $11.77 | $16.42 |
| June 2009 | $8.77 | $12.24 |
| May 2009 | $8.49 | $11.98 |
| April 2009 | $8.13 | $11.47 |
| March 2009 | $5.54 | $7.81 |
| February 2009 | $5.07 | $7.32 |
| January 2009 | $5.38 | $7.77 |
| December 2008 | $7.79 | $11.24 |
| November 2008 | $7.26 | $10.63 |
| October 2008 | $8.05 | $11.79 |
| September 2008 | $13.58 | $19.89 |
| August 2008 | $17.11 | $25.22 |
| July 2008 | $18.38 | $27.08 |
| June 2008 | $19.01 | $28.02 |
| May 2008 | $19.34 | $28.65 |
| April 2008 | $15.83 | $23.46 |
| March 2008 | $17.66 | $26.17 |
| February 2008 | $19.35 | $28.81 |
| January 2008 | $16.85 | $25.09 |
| December 2007 | $18.54 | $27.60 |
| November 2007 | $19.89 | $29.76 |
| October 2007 | $20.33 | $30.42 |
| September 2007 | $16.98 | $25.40 |
| August 2007 | $14.98 | $22.55 |
| July 2007 | $16.46 | $24.79 |
| June 2007 | $16.70 | $25.14 |
| May 2007 | $17.15 | $25.97 |
| April 2007 | $15.83 | $23.98 |
| March 2007 | $14.74 | $22.33 |
| February 2007 | $16.62 | $25.29 |
| January 2007 | $17.58 | $26.76 |
| December 2006 | $17.98 | $27.37 |
| November 2006 | $16.21 | $24.79 |
| October 2006 | $14.81 | $22.65 |
| September 2006 | $15.91 | $24.34 |
| August 2006 | $15.58 | $23.95 |
| July 2006 | $12.43 | $19.12 |
| June 2006 | $13.77 | $21.18 |
| May 2006 | $15.18 | $23.48 |
| April 2006 | $14.30 | $22.12 |
| March 2006 | $13.27 | $20.53 |
| February 2006 | $12.78 | $19.88 |
| January 2006 | $13.94 | $21.67 |
| December 2005 | $12.05 | $18.74 |
| November 2005 | $11.20 | $17.52 |
| October 2005 | $10.27 | $16.06 |
| September 2005 | $9.50 | $14.87 |
| August 2005 | $9.64 | $15.20 |
| July 2005 | $10.28 | $16.20 |
| June 2005 | $10.45 | $16.47 |
| May 2005 | $11.73 | $18.59 |
| April 2005 | $10.50 | $16.65 |
| March 2005 | $12.26 | $19.43 |
| February 2005 | $11.33 | $18.04 |
| January 2005 | $10.13 | $16.12 |
| December 2004 | $11.47 | $18.26 |
| November 2004 | $10.98 | $17.56 |
| October 2004 | $9.86 | $15.77 |
| September 2004 | $9.42 | $15.07 |
| August 2004 | $8.40 | $13.52 |
| July 2004 | $7.62 | $12.26 |
| June 2004 | $8.24 | $13.26 |
| May 2004 | $7.39 | $11.95 |
| April 2004 | $6.85 | $11.07 |
| March 2004 | $6.93 | $11.20 |
| February 2004 | $7 | $11.38 |
| January 2004 | $7.04 | $11.45 |
| December 2003 | $6.91 | $11.23 |
| November 2003 | $6.10 | $9.98 |
| October 2003 | $6.04 | $9.87 |
| September 2003 | $5.73 | $9.37 |
| August 2003 | $6.12 | $10.06 |
| July 2003 | $5.63 | $9.26 |
| June 2003 | $6.50 | $10.68 |
| May 2003 | $6.21 | $10.25 |
| April 2003 | $5.75 | $9.49 |
| March 2003 | $5.61 | $9.27 |
| February 2003 | $5.57 | $9.26 |
| January 2003 | $5.36 | $9.15 |
| December 2002 | $4.91 | $8.38 |
| November 2002 | $5.13 | $8.80 |
| October 2002 | $4.99 | $8.56 |
| September 2002 | $4.99 | $8.57 |
| August 2002 | $4.66 | $8.05 |
| July 2002 | $4.63 | $8 |
| June 2002 | $4.78 | $8.26 |
| May 2002 | $5.10 | $8.81 |
| April 2002 | $4.44 | $7.67 |
| March 2002 | $4.29 | $7.41 |
| February 2002 | $3.76 | $6.50 |
| January 2002 | $3.19 | $5.51 |
| December 2001 | $3.21 | $5.54 |
| November 2001 | $3.02 | $5.21 |
| October 2001 | $2.92 | $5.04 |
| September 2001 | $2.80 | $4.83 |
| August 2001 | $3.80 | $6.57 |
| July 2001 | $3.68 | $6.35 |
| June 2001 | $3.04 | $5.25 |
| May 2001 | $4.44 | $7.66 |
| April 2001 | $4.94 | $8.54 |
| March 2001 | $4.63 | $8 |
| February 2001 | $3.62 | $6.25 |
| January 2001 | $3.51 | $6.06 |
| December 2000 | $3.73 | $6.44 |
| November 2000 | $2.90 | $5 |
| October 2000 | $2.32 | $4 |
| September 2000 | $2.93 | $5.06 |
| August 2000 | $3.47 | $6 |
| July 2000 | $2.23 | $3.84 |
| June 2000 | $1.97 | $3.41 |
| May 2000 | $1.63 | $2.81 |
| April 2000 | $1.36 | $2.34 |
| March 2000 | $1.23 | $2.12 |
| February 2000 | $1.34 | $2.31 |
| January 2000 | $1.74 | $3 |
| December 1999 | $1.52 | $2.62 |
| November 1999 | $1.41 | $2.44 |
| October 1999 | $1.56 | $2.69 |
| September 1999 | $1.70 | $2.94 |
| August 1999 | $1.74 | $3 |
| July 1999 | $1.76 | $3.03 |
| June 1999 | $2.17 | $3.75 |
| May 1999 | $2.17 | $3.75 |
| April 1999 | $1.66 | $2.88 |
| March 1999 | $1.88 | $3.25 |
| February 1999 | $2.42 | $4.19 |
| January 1999 | $2.90 | $5 |
| December 1998 | $2.93 | $5.06 |
| November 1998 | $3.22 | $5.56 |
| October 1998 | $3.37 | $5.81 |
| September 1998 | $3.18 | $5.50 |
| August 1998 | $3.33 | $5.75 |
| July 1998 | $3.98 | $6.88 |
| June 1998 | $4.99 | $8.62 |
| May 1998 | $5.07 | $8.75 |
| April 1998 | $5.03 | $8.69 |
| March 1998 | $5.07 | $8.75 |
| February 1998 | $4.70 | $8.12 |
| January 1998 | $4.70 | $8.12 |
| December 1997 | $4.60 | $7.94 |
| November 1997 | $4.85 | $8.38 |
| October 1997 | $5.08 | $8.78 |
| September 1997 | $4.85 | $8.38 |
| August 1997 | $4.85 | $8.38 |
| July 1997 | $5.43 | $9.38 |
| June 1997 | $5.32 | $9.19 |
| May 1997 | $5.21 | $9 |
| April 1997 | $5.36 | $9.25 |
| March 1997 | $4.90 | $8.47 |
| February 1997 | $5.65 | $9.75 |
| January 1997 | $5.50 | $9.50 |
| December 1996 | $5.21 | $9 |
| November 1996 | $5.79 | $10 |
| October 1996 | $4.89 | $8.44 |
| September 1996 | $4.56 | $7.88 |
| August 1996 | $4.45 | $7.69 |
| July 1996 | $4.31 | $7.44 |
| June 1996 | $4.34 | $7.50 |
| May 1996 | $4.20 | $7.25 |
| April 1996 | $4.58 | $7.91 |
| March 1996 | $3.91 | $6.75 |
| February 1996 | $4.42 | $7.62 |
| January 1996 | $4.49 | $7.75 |
| December 1995 | $4.23 | $7.31 |
| November 1995 | $4.16 | $7.19 |
| October 1995 | $3.84 | $6.62 |
| September 1995 | $3.91 | $6.75 |
| August 1995 | $4.27 | $7.38 |
| July 1995 | $4.89 | $8.44 |
| June 1995 | $4.85 | $8.38 |
| May 1995 | $4.85 | $8.38 |
| April 1995 | $6.15 | $10.62 |
| March 1995 | $5.75 | $9.94 |
| February 1995 | $6.08 | $10.50 |
| January 1995 | $7.16 | $12.38 |
| December 1994 | $7.53 | $13 |
| November 1994 | $8.61 | $14.88 |
| October 1994 | $8.68 | $15 |
| September 1994 | $10.42 | $18 |
| August 1994 | $9.84 | $17 |
| July 1994 | $8.43 | $14.56 |
| June 1994 | $6.80 | $11.75 |
| May 1994 | $6.71 | $11.59 |
| April 1994 | $6.37 | $11 |
| March 1994 | $5.79 | $10 |
| February 1994 | $4.70 | $8.12 |
| January 1994 | $4.99 | $8.62 |
| December 1993 | $4.63 | $8 |
| November 1993 | $4.56 | $7.88 |
| October 1993 | $5.07 | $8.75 |
| September 1993 | $4.56 | $7.88 |
| August 1993 | $4.49 | $7.75 |
| July 1993 | $3.76 | $6.50 |
| June 1993 | $4.20 | $7.25 |
| May 1993 | $4.27 | $7.38 |
| April 1993 | $3.40 | $5.88 |
| March 1993 | $3.69 | $6.38 |
| February 1993 | $3.98 | $6.88 |
| January 1993 | $3.76 | $6.50 |
| December 1992 | $4.20 | $7.25 |
| November 1992 | $4.56 | $7.88 |
| October 1992 | $4.49 | $7.75 |
| September 1992 | $4.34 | $7.50 |
| August 1992 | $4.34 | $7.50 |
| July 1992 | $4.27 | $7.38 |
| June 1992 | $4.78 | $8.25 |
| May 1992 | $5.94 | $10.25 |
MEOH
Price: $48.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 28.79%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 17.34
Exchange: NMS
Sector: Basic Materials
Industry: Chemicals
Volume: 274113
Ebitda: 218.0 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.92%
DGR20: 18.48%