MANULIFE FINANCIAL CORP., CL A - Price History
Monthly price history for MFC-PC.TO (MANULIFE FINANCIAL CORP., CL A )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.12 | CA$19.12 |
| April 2024 | CA$17.99 | CA$17.99 |
| March 2024 | CA$18.87 | CA$18.87 |
| February 2024 | CA$18.85 | CA$18.85 |
| January 2024 | CA$18.68 | CA$18.96 |
| December 2023 | CA$17.97 | CA$18.24 |
| November 2023 | CA$17.93 | CA$18.20 |
| October 2023 | CA$16.10 | CA$16.60 |
| September 2023 | CA$16.08 | CA$16.58 |
| August 2023 | CA$16.10 | CA$16.60 |
| July 2023 | CA$16.68 | CA$17.49 |
| June 2023 | CA$16.76 | CA$17.57 |
| May 2023 | CA$17 | CA$17.82 |
| April 2023 | CA$17.80 | CA$18.95 |
| March 2023 | CA$17.92 | CA$19.08 |
| February 2023 | CA$17.79 | CA$18.94 |
| January 2023 | CA$18.65 | CA$20.15 |
| December 2022 | CA$16.66 | CA$18 |
| November 2022 | CA$16.93 | CA$18.29 |
| October 2022 | CA$16.26 | CA$17.84 |
| September 2022 | CA$16.33 | CA$17.92 |
| August 2022 | CA$17.39 | CA$19.09 |
| July 2022 | CA$17.87 | CA$19.90 |
| June 2022 | CA$17.25 | CA$19.21 |
| May 2022 | CA$19.38 | CA$21.58 |
| April 2022 | CA$18.65 | CA$21.05 |
| March 2022 | CA$20.12 | CA$22.72 |
| February 2022 | CA$20.95 | CA$23.65 |
| January 2022 | CA$21.57 | CA$24.64 |
| December 2021 | CA$21.75 | CA$24.85 |
| November 2021 | CA$21.30 | CA$24.33 |
| October 2021 | CA$21.59 | CA$24.95 |
| September 2021 | CA$22.01 | CA$25.43 |
| August 2021 | CA$21.81 | CA$25.20 |
| July 2021 | CA$21.48 | CA$25.10 |
| June 2021 | CA$21.40 | CA$25 |
| May 2021 | CA$21.40 | CA$25 |
| April 2021 | CA$21.07 | CA$24.90 |
| March 2021 | CA$20.98 | CA$24.79 |
| February 2021 | CA$20.52 | CA$24.25 |
| January 2021 | CA$20.18 | CA$24.11 |
| December 2020 | CA$20.29 | CA$24.25 |
| November 2020 | CA$20.33 | CA$24.30 |
| October 2020 | CA$19.08 | CA$23.07 |
| September 2020 | CA$19.01 | CA$22.99 |
| August 2020 | CA$18.29 | CA$22.12 |
| July 2020 | CA$17.62 | CA$21.59 |
| June 2020 | CA$17.40 | CA$21.32 |
| May 2020 | CA$16.65 | CA$20.40 |
| April 2020 | CA$16.14 | CA$20.05 |
| March 2020 | CA$13.94 | CA$17.32 |
| February 2020 | CA$16.96 | CA$21.07 |
| January 2020 | CA$17.26 | CA$21.72 |
| December 2019 | CA$17.16 | CA$21.60 |
| November 2019 | CA$17.04 | CA$21.45 |
| October 2019 | CA$16.65 | CA$21.23 |
| September 2019 | CA$16.50 | CA$21.04 |
| August 2019 | CA$16.11 | CA$20.55 |
| July 2019 | CA$16.32 | CA$21.10 |
| June 2019 | CA$16.35 | CA$21.14 |
| May 2019 | CA$15.94 | CA$20.60 |
| April 2019 | CA$16.04 | CA$21.01 |
| March 2019 | CA$16.38 | CA$21.46 |
| February 2019 | CA$15.80 | CA$20.70 |
| January 2019 | CA$15.16 | CA$20.13 |
| December 2018 | CA$14.95 | CA$19.85 |
| November 2018 | CA$14.37 | CA$19.09 |
| October 2018 | CA$14.32 | CA$19.30 |
| September 2018 | CA$15.65 | CA$21.09 |
| August 2018 | CA$15.67 | CA$21.11 |
| July 2018 | CA$15.60 | CA$21.30 |
| June 2018 | CA$15.64 | CA$21.35 |
| May 2018 | CA$15.40 | CA$21.02 |
| April 2018 | CA$15.35 | CA$21.24 |
| March 2018 | CA$15.41 | CA$21.32 |
| February 2018 | CA$15.34 | CA$21.23 |
| January 2018 | CA$15.81 | CA$22.16 |
| December 2017 | CA$15.64 | CA$21.92 |
| November 2017 | CA$15.99 | CA$22.41 |
| October 2017 | CA$15.68 | CA$22.26 |
| September 2017 | CA$15.37 | CA$21.82 |
| August 2017 | CA$15.35 | CA$21.80 |
| July 2017 | CA$15.09 | CA$21.71 |
| June 2017 | CA$15.68 | CA$22.55 |
| May 2017 | CA$15.78 | CA$22.70 |
| April 2017 | CA$15.65 | CA$22.79 |
| March 2017 | CA$15.42 | CA$22.45 |
| February 2017 | CA$15.36 | CA$22.36 |
| January 2017 | CA$14.77 | CA$21.78 |
| December 2016 | CA$14.67 | CA$21.63 |
| November 2016 | CA$14.48 | CA$21.35 |
| October 2016 | CA$15.15 | CA$22.64 |
| September 2016 | CA$15.20 | CA$22.72 |
| August 2016 | CA$15.06 | CA$22.50 |
| July 2016 | CA$15.04 | CA$22.75 |
| June 2016 | CA$14.39 | CA$21.76 |
| May 2016 | CA$14.31 | CA$21.65 |
| April 2016 | CA$13.99 | CA$21.44 |
| March 2016 | CA$13.55 | CA$20.77 |
| February 2016 | CA$12.98 | CA$19.90 |
| January 2016 | CA$13.50 | CA$20.98 |
| December 2015 | CA$13.64 | CA$21.20 |
| November 2015 | CA$13.65 | CA$21.21 |
| October 2015 | CA$13.39 | CA$21.09 |
| September 2015 | CA$13.31 | CA$20.96 |
| August 2015 | CA$13.33 | CA$21 |
| July 2015 | CA$13.43 | CA$21.43 |
| June 2015 | CA$14.14 | CA$22.57 |
| May 2015 | CA$14.41 | CA$22.99 |
| April 2015 | CA$14.92 | CA$24.09 |
| March 2015 | CA$15.02 | CA$24.25 |
| February 2015 | CA$14.95 | CA$24.14 |
| January 2015 | CA$14.75 | CA$24.10 |
| December 2014 | CA$14.69 | CA$24 |
| November 2014 | CA$14.35 | CA$23.44 |
| October 2014 | CA$13.92 | CA$23.01 |
| September 2014 | CA$13.77 | CA$22.77 |
| August 2014 | CA$13.81 | CA$22.84 |
| July 2014 | CA$13.62 | CA$22.79 |
| June 2014 | CA$13.70 | CA$22.93 |
| May 2014 | CA$13.39 | CA$22.41 |
| April 2014 | CA$13.25 | CA$22.45 |
| March 2014 | CA$12.85 | CA$21.77 |
| February 2014 | CA$12.68 | CA$21.48 |
| January 2014 | CA$12.31 | CA$21.14 |
| December 2013 | CA$12.11 | CA$20.80 |
| November 2013 | CA$12.55 | CA$21.55 |
| October 2013 | CA$12.52 | CA$21.78 |
| September 2013 | CA$12.23 | CA$21.27 |
| August 2013 | CA$12.07 | CA$21 |
| July 2013 | CA$12.35 | CA$21.77 |
| June 2013 | CA$12.83 | CA$22.61 |
| May 2013 | CA$13.80 | CA$24.33 |
| April 2013 | CA$13.93 | CA$24.84 |
| March 2013 | CA$14.01 | CA$24.98 |
| February 2013 | CA$13.69 | CA$24.41 |
| January 2013 | CA$13.66 | CA$24.64 |
| December 2012 | CA$13.64 | CA$24.60 |
| November 2012 | CA$13.32 | CA$24.03 |
| October 2012 | CA$13.10 | CA$23.90 |
| September 2012 | CA$13.09 | CA$23.89 |
| August 2012 | CA$13 | CA$23.73 |
| July 2012 | CA$12.88 | CA$23.78 |
| June 2012 | CA$12.42 | CA$22.93 |
| May 2012 | CA$12.22 | CA$22.57 |
| April 2012 | CA$12.55 | CA$23.45 |
| March 2012 | CA$12.42 | CA$23.20 |
| February 2012 | CA$12.51 | CA$23.37 |
| January 2012 | CA$12.39 | CA$23.43 |
| December 2011 | CA$11.49 | CA$21.74 |
| November 2011 | CA$11.10 | CA$21 |
| October 2011 | CA$11.31 | CA$21.68 |
| September 2011 | CA$11.18 | CA$21.43 |
| August 2011 | CA$11.42 | CA$21.88 |
| July 2011 | CA$11.46 | CA$22.24 |
| June 2011 | CA$11.38 | CA$22.10 |
| May 2011 | CA$11.52 | CA$22.36 |
| April 2011 | CA$10.77 | CA$21.19 |
| March 2011 | CA$10.83 | CA$21.30 |
| February 2011 | CA$11.18 | CA$21.99 |
| January 2011 | CA$10.89 | CA$21.69 |
| December 2010 | CA$10.33 | CA$20.58 |
| November 2010 | CA$10.34 | CA$20.59 |
| October 2010 | CA$9.95 | CA$20.08 |
| September 2010 | CA$9.64 | CA$19.46 |
| August 2010 | CA$9.05 | CA$18.26 |
| July 2010 | CA$9.35 | CA$19.15 |
| June 2010 | CA$9.33 | CA$19.12 |
| May 2010 | CA$8.86 | CA$18.14 |
| April 2010 | CA$8.57 | CA$17.83 |
| March 2010 | CA$8.73 | CA$18.17 |
| February 2010 | CA$9.17 | CA$19.07 |
| January 2010 | CA$9.38 | CA$19.80 |
| December 2009 | CA$9.14 | CA$19.29 |
| November 2009 | CA$9.05 | CA$19.10 |
| October 2009 | CA$8.76 | CA$18.76 |
| September 2009 | CA$9.06 | CA$19.40 |
| August 2009 | CA$9.38 | CA$20.08 |
| July 2009 | CA$8.80 | CA$19.10 |
| June 2009 | CA$8.14 | CA$17.68 |
| May 2009 | CA$8.24 | CA$17.90 |
| April 2009 | CA$7.89 | CA$17.40 |
| March 2009 | CA$6.85 | CA$15.10 |
| February 2009 | CA$7.43 | CA$16.39 |
| January 2009 | CA$7.71 | CA$17.32 |
| December 2008 | CA$7.86 | CA$17.65 |
| November 2008 | CA$7.12 | CA$15.98 |
| October 2008 | CA$7.22 | CA$16.49 |
| September 2008 | CA$8.10 | CA$18.51 |
| August 2008 | CA$8.74 | CA$19.97 |
| July 2008 | CA$8.34 | CA$19.32 |
| June 2008 | CA$8.54 | CA$19.79 |
| May 2008 | CA$9.14 | CA$21.19 |
| April 2008 | CA$8.99 | CA$21.11 |
| March 2008 | CA$9.05 | CA$21.25 |
| February 2008 | CA$9.50 | CA$22.30 |
| January 2008 | CA$9.01 | CA$21.41 |
| December 2007 | CA$9.38 | CA$22.29 |
| November 2007 | CA$8.83 | CA$21 |
| October 2007 | CA$8.82 | CA$21.25 |
| September 2007 | CA$9.14 | CA$22.01 |
| August 2007 | CA$9.55 | CA$23 |
| July 2007 | CA$9.58 | CA$23.37 |
| June 2007 | CA$9.39 | CA$22.90 |
| May 2007 | CA$9.76 | CA$23.80 |
| April 2007 | CA$10.04 | CA$24.76 |
| March 2007 | CA$10.14 | CA$25 |
| February 2007 | CA$10.17 | CA$25.09 |
| January 2007 | CA$9.98 | CA$24.90 |
| December 2006 | CA$10.10 | CA$25.20 |
| November 2006 | CA$10.04 | CA$25.04 |
| October 2006 | CA$9.91 | CA$24.99 |
| September 2006 | CA$9.86 | CA$24.86 |
| August 2006 | CA$9.85 | CA$24.85 |
| July 2006 | CA$9.52 | CA$24.30 |
| June 2006 | CA$9.50 | CA$24.25 |
| May 2006 | CA$9.53 | CA$24.31 |
| April 2006 | CA$9.38 | CA$24.20 |
| March 2006 | CA$9.63 | CA$24.86 |
| February 2006 | CA$9.59 | CA$24.75 |
| January 2006 | CA$9.54 | CA$24.85 |
MFC-PC.TO
Price: CA$19.12
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: 24.15%
Payout Ratio Range:
Dividend Per Share: 1.12 CAD
Earnings Per Share: 4.66 CAD
P/E Ratio: 4.09
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 42.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19