MANULIFE FINANCIAL CORP PREF SE - Price History
Monthly price history for MFC-PM.TO (MANULIFE FINANCIAL CORP PREF SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | CA$21.89 | CA$21.89 |
| May 2024 | CA$21.89 | CA$21.89 |
| April 2024 | CA$21.02 | CA$21.25 |
| March 2024 | CA$20.29 | CA$20.51 |
| February 2024 | CA$19.04 | CA$19.25 |
| January 2024 | CA$18.81 | CA$19.25 |
| December 2023 | CA$18.28 | CA$18.71 |
| November 2023 | CA$18.56 | CA$19 |
| October 2023 | CA$16.04 | CA$16.64 |
| September 2023 | CA$16.61 | CA$17.23 |
| August 2023 | CA$15.91 | CA$16.50 |
| July 2023 | CA$16.18 | CA$17.02 |
| June 2023 | CA$16.06 | CA$16.89 |
| May 2023 | CA$15.14 | CA$15.92 |
| April 2023 | CA$15.92 | CA$17 |
| March 2023 | CA$15.73 | CA$16.80 |
| February 2023 | CA$16.22 | CA$17.32 |
| January 2023 | CA$16.44 | CA$17.78 |
| December 2022 | CA$15.73 | CA$17.02 |
| November 2022 | CA$16.44 | CA$17.78 |
| October 2022 | CA$15.85 | CA$17.38 |
| September 2022 | CA$15.60 | CA$17.10 |
| August 2022 | CA$17.60 | CA$19.30 |
| July 2022 | CA$17.51 | CA$19.42 |
| June 2022 | CA$18.04 | CA$20.01 |
| May 2022 | CA$19.72 | CA$21.87 |
| April 2022 | CA$17.26 | CA$19.37 |
| March 2022 | CA$20.27 | CA$22.75 |
| February 2022 | CA$20.78 | CA$23.32 |
| January 2022 | CA$20.79 | CA$23.57 |
| December 2021 | CA$21.25 | CA$24.09 |
| November 2021 | CA$21.39 | CA$24.25 |
| October 2021 | CA$21.39 | CA$24.49 |
| September 2021 | CA$21.25 | CA$24.33 |
| August 2021 | CA$21.24 | CA$24.32 |
| July 2021 | CA$20.76 | CA$24 |
| June 2021 | CA$20.37 | CA$23.55 |
| May 2021 | CA$20.74 | CA$23.98 |
| April 2021 | CA$20.14 | CA$23.53 |
| March 2021 | CA$19.47 | CA$22.74 |
| February 2021 | CA$19.22 | CA$22.45 |
| January 2021 | CA$17.12 | CA$20.21 |
| December 2020 | CA$16.58 | CA$19.57 |
| November 2020 | CA$15.80 | CA$18.65 |
| October 2020 | CA$14.82 | CA$17.72 |
| September 2020 | CA$14.27 | CA$17.06 |
| August 2020 | CA$14 | CA$16.74 |
| July 2020 | CA$13.19 | CA$16 |
| June 2020 | CA$11.83 | CA$14.35 |
| May 2020 | CA$11.85 | CA$14.38 |
| April 2020 | CA$11.35 | CA$14.01 |
| March 2020 | CA$10.23 | CA$12.63 |
| February 2020 | CA$13.58 | CA$16.76 |
| January 2020 | CA$14.48 | CA$18.10 |
| December 2019 | CA$14.27 | CA$17.84 |
| November 2019 | CA$13.60 | CA$17 |
| October 2019 | CA$13.32 | CA$16.89 |
| September 2019 | CA$13.05 | CA$16.55 |
| August 2019 | CA$12.15 | CA$15.41 |
| July 2019 | CA$13.48 | CA$17.36 |
| June 2019 | CA$13.12 | CA$16.90 |
| May 2019 | CA$13.87 | CA$17.87 |
| April 2019 | CA$14.29 | CA$18.65 |
| March 2019 | CA$14.39 | CA$18.79 |
| February 2019 | CA$15.05 | CA$19.65 |
| January 2019 | CA$13.70 | CA$18.11 |
| December 2018 | CA$13.88 | CA$18.35 |
| November 2018 | CA$14.82 | CA$19.59 |
| October 2018 | CA$16.68 | CA$22.30 |
| September 2018 | CA$17.94 | CA$23.98 |
| August 2018 | CA$17.64 | CA$23.58 |
| July 2018 | CA$17.65 | CA$23.84 |
| June 2018 | CA$17.17 | CA$23.19 |
| May 2018 | CA$17.01 | CA$22.98 |
| April 2018 | CA$17.02 | CA$23.23 |
| March 2018 | CA$17.16 | CA$23.41 |
| February 2018 | CA$17.46 | CA$23.83 |
| January 2018 | CA$17.59 | CA$24.25 |
| December 2017 | CA$16.85 | CA$23.23 |
| November 2017 | CA$17.18 | CA$23.68 |
| October 2017 | CA$16.95 | CA$23.61 |
| September 2017 | CA$16.02 | CA$22.32 |
| August 2017 | CA$15.71 | CA$21.89 |
| July 2017 | CA$16.06 | CA$22.63 |
| June 2017 | CA$15.68 | CA$22.08 |
| May 2017 | CA$14.62 | CA$20.59 |
| April 2017 | CA$15.20 | CA$21.65 |
| March 2017 | CA$15.38 | CA$21.91 |
| February 2017 | CA$15.44 | CA$22 |
| January 2017 | CA$14.90 | CA$21.46 |
| December 2016 | CA$13.97 | CA$20.12 |
| November 2016 | CA$13.07 | CA$18.83 |
| October 2016 | CA$13.29 | CA$19.40 |
| September 2016 | CA$12.79 | CA$18.67 |
| August 2016 | CA$13.10 | CA$19.12 |
| July 2016 | CA$12.80 | CA$18.91 |
| June 2016 | CA$12.44 | CA$18.38 |
| May 2016 | CA$13.58 | CA$20.07 |
| April 2016 | CA$13.43 | CA$20.10 |
| March 2016 | CA$12.51 | CA$18.72 |
| February 2016 | CA$10.72 | CA$16.05 |
| January 2016 | CA$11.79 | CA$17.90 |
| December 2015 | CA$14.06 | CA$21.34 |
| November 2015 | CA$13.66 | CA$20.74 |
| October 2015 | CA$13.52 | CA$20.76 |
| September 2015 | CA$13.03 | CA$20.01 |
| August 2015 | CA$13.67 | CA$21 |
| July 2015 | CA$14.36 | CA$22.30 |
| June 2015 | CA$14.79 | CA$22.97 |
| May 2015 | CA$15.70 | CA$24.38 |
| April 2015 | CA$15.05 | CA$23.60 |
| March 2015 | CA$15.62 | CA$24.50 |
| February 2015 | CA$15.18 | CA$23.80 |
| January 2015 | CA$14.74 | CA$23.35 |
| December 2014 | CA$16.06 | CA$25.44 |
| November 2014 | CA$15.99 | CA$25.32 |
| October 2014 | CA$15.89 | CA$25.50 |
| September 2014 | CA$15.72 | CA$25.22 |
| August 2014 | CA$15.65 | CA$25.12 |
MFC-PM.TO
Price: CA$21.89
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 4.34%
Dividend Per Share: 0.95 CAD
Exchange: TOR
Sector: Industrials
Market Capitalization: 701.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11