Magellan Financial Group Limited - Price History
Monthly price history for MGLLF (Magellan Financial Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.62 | $5.62 |
| December 2023 | $5.62 | $5.62 |
| November 2023 | $5.62 | $5.62 |
| October 2023 | $5.62 | $5.62 |
| September 2023 | $5.62 | $5.62 |
| August 2023 | $5.63 | $5.63 |
| July 2023 | $5.33 | $5.63 |
| June 2023 | $5.45 | $5.76 |
| May 2023 | $5.27 | $5.57 |
| April 2023 | $5.27 | $5.57 |
| March 2023 | $5.27 | $5.57 |
| February 2023 | $5.27 | $5.57 |
| January 2023 | $4.83 | $5.57 |
| December 2022 | $4.83 | $5.57 |
| November 2022 | $5.47 | $6.31 |
| October 2022 | $5.47 | $6.31 |
| September 2022 | $7.80 | $9 |
| August 2022 | $7.80 | $9 |
| July 2022 | $7.21 | $9 |
| June 2022 | $7.21 | $9 |
| May 2022 | $9.81 | $12.25 |
| April 2022 | $9.81 | $12.25 |
| March 2022 | $8.77 | $10.95 |
| February 2022 | $8.77 | $10.95 |
| January 2022 | $18.54 | $24.99 |
| December 2021 | $18.54 | $24.99 |
| November 2021 | $21.30 | $28.72 |
| October 2021 | $21.30 | $28.72 |
| September 2021 | $24.81 | $33.45 |
| August 2021 | $24.81 | $33.45 |
| July 2021 | $23.96 | $33.45 |
| June 2021 | $23.96 | $33.45 |
| May 2021 | $23.96 | $33.45 |
| April 2021 | $23.96 | $33.45 |
| March 2021 | $23.96 | $33.45 |
MGLLF
Price: $5.62
Dividend Yield: 9.04%
Forward Dividend Yield: 10.68%
Dividend Per Share: 0.60 USD
P/E Ratio: 8.39
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3