MIDWICH GROUP PLC ORD GBP0.01 - Price History
Monthly price history for MIDW.L (MIDWICH GROUP PLC ORD GBP0.01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.71 | £3.71 |
| April 2024 | £4.24 | £4.24 |
| March 2024 | £4.30 | £4.30 |
| February 2024 | £3.50 | £3.50 |
| January 2024 | £3.78 | £3.78 |
| December 2023 | £4.37 | £4.37 |
| November 2023 | £3.63 | £3.63 |
| October 2023 | £3.87 | £3.87 |
| September 2023 | £4.05 | £4.05 |
| August 2023 | £4 | £4.05 |
| July 2023 | £4.24 | £4.30 |
| June 2023 | £4.32 | £4.38 |
| May 2023 | £4.44 | £4.50 |
| April 2023 | £4.47 | £4.64 |
| March 2023 | £4.82 | £5 |
| February 2023 | £4.83 | £5 |
| January 2023 | £4.77 | £4.95 |
| December 2022 | £4.07 | £4.22 |
| November 2022 | £4.19 | £4.34 |
| October 2022 | £4.82 | £5 |
| September 2022 | £4.53 | £4.70 |
| August 2022 | £5.06 | £5.29 |
| July 2022 | £4.97 | £5.20 |
| June 2022 | £5.61 | £5.87 |
| May 2022 | £5.67 | £5.93 |
| April 2022 | £5.95 | £6.30 |
| March 2022 | £5.95 | £6.30 |
| February 2022 | £5.38 | £5.70 |
| January 2022 | £5.71 | £6.05 |
| December 2021 | £5.94 | £6.29 |
| November 2021 | £6.09 | £6.45 |
| October 2021 | £6.25 | £6.62 |
| September 2021 | £5.89 | £6.24 |
| August 2021 | £5.68 | £6.05 |
| July 2021 | £5.52 | £5.88 |
| June 2021 | £5.54 | £5.90 |
| May 2021 | £4.69 | £5 |
| April 2021 | £4.43 | £4.75 |
| March 2021 | £4.18 | £4.48 |
| February 2021 | £4.20 | £4.50 |
| January 2021 | £4.34 | £4.65 |
| December 2020 | £4.67 | £5 |
| November 2020 | £4.11 | £4.40 |
| October 2020 | £3.27 | £3.50 |
| September 2020 | £3.26 | £3.49 |
| August 2020 | £3.55 | £3.80 |
| July 2020 | £3.67 | £3.93 |
| June 2020 | £3.74 | £4 |
| May 2020 | £4.22 | £4.52 |
| April 2020 | £4.34 | £4.65 |
| March 2020 | £3.69 | £3.95 |
| February 2020 | £5.16 | £5.53 |
| January 2020 | £4.95 | £5.30 |
| December 2019 | £5.13 | £5.50 |
| November 2019 | £5.65 | £6.05 |
| October 2019 | £4.70 | £5.04 |
| September 2019 | £4.82 | £5.17 |
| August 2019 | £4.68 | £5.06 |
| July 2019 | £4.99 | £5.40 |
| June 2019 | £5.33 | £5.77 |
| May 2019 | £5.72 | £6.19 |
| April 2019 | £5.47 | £6.02 |
| March 2019 | £5.25 | £5.78 |
| February 2019 | £5.25 | £5.78 |
| January 2019 | £5.04 | £5.55 |
| December 2018 | £4.47 | £4.92 |
| November 2018 | £4.91 | £5.40 |
| October 2018 | £5.32 | £5.85 |
| September 2018 | £6.07 | £6.68 |
| August 2018 | £6.09 | £6.75 |
| July 2018 | £5.82 | £6.45 |
| June 2018 | £5.96 | £6.60 |
| May 2018 | £5.51 | £6.10 |
| April 2018 | £5.13 | £5.78 |
| March 2018 | £4.98 | £5.60 |
| February 2018 | £5.31 | £5.98 |
| January 2018 | £5.15 | £5.80 |
| December 2017 | £4.51 | £5.08 |
| November 2017 | £4.53 | £5.10 |
| October 2017 | £4.82 | £5.42 |
| September 2017 | £3.60 | £4.05 |
| August 2017 | £3.37 | £3.84 |
| July 2017 | £3.32 | £3.78 |
| June 2017 | £2.90 | £3.30 |
| May 2017 | £2.81 | £3.19 |
| April 2017 | £2.82 | £3.28 |
| March 2017 | £2.71 | £3.15 |
| February 2017 | £2.61 | £3.04 |
| January 2017 | £2.56 | £2.98 |
| December 2016 | £1.99 | £2.32 |
| November 2016 | £1.91 | £2.22 |
| October 2016 | £1.84 | £2.14 |
| September 2016 | £2.18 | £2.54 |
| August 2016 | £2.06 | £2.41 |
| July 2016 | £1.92 | £2.25 |
| June 2016 | £1.92 | £2.25 |
| May 2016 | £2.20 | £2.57 |
MIDW.L
Price: £3.71
Dividend Yield: 0.00%
Forward Dividend Yield: 2.86%
Payout Ratio: 8148.15%
Dividend Per Share: 11.00 GBp
Earnings Per Share: 0.27 GBp
P/E Ratio: 15.93
Exchange: LSE
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 441.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%