Mizuno Corporation - Price History
Monthly price history for MIZUF (Mizuno Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.05 | $29.05 |
| November 2023 | $29.05 | $29.05 |
| October 2023 | $31.22 | $31.22 |
| September 2023 | $31.22 | $31.22 |
| August 2023 | $31.22 | $31.22 |
| July 2023 | $28.10 | $28.10 |
| June 2023 | $28.10 | $28.10 |
| May 2023 | $28.10 | $28.10 |
| April 2023 | $28.10 | $28.10 |
| March 2023 | $28.10 | $28.10 |
| February 2023 | $22.54 | $22.54 |
| January 2023 | $0.92 | $17.87 |
| December 2022 | $0.92 | $17.87 |
| November 2022 | $0.92 | $17.87 |
| October 2022 | $17.87 | $17.87 |
| September 2022 | $17.83 | $17.83 |
| August 2022 | $19.35 | $19.35 |
| July 2022 | $4.57 | $17.59 |
| June 2022 | $4.57 | $17.59 |
| May 2022 | $17.59 | $17.59 |
| April 2022 | $5.09 | $19.59 |
| March 2022 | $5.09 | $19.59 |
| February 2022 | $0.48 | $19.59 |
| January 2022 | $19.59 | $19.59 |
| December 2021 | $0.51 | $20.64 |
| November 2021 | $20.64 | $20.64 |
| October 2021 | $0.50 | $20.14 |
| September 2021 | $0.50 | $20.14 |
| August 2021 | $0.99 | $20.14 |
| July 2021 | $0.99 | $20.14 |
| June 2021 | $0.99 | $20.14 |
| May 2021 | $0.99 | $20.14 |
| April 2021 | $20.14 | $20.14 |
| March 2021 | $0.88 | $17.78 |
| February 2021 | $0.04 | $17.78 |
| January 2021 | $0.04 | $17.78 |
| December 2020 | $0.04 | $17.78 |
| November 2020 | $0.04 | $17.78 |
| October 2020 | $0.04 | $17.78 |
| September 2020 | $17.78 | $17.78 |
| August 2020 | $0.19 | $22.95 |
| July 2020 | $0.19 | $22.95 |
| June 2020 | $0.19 | $22.95 |
| May 2020 | $0.19 | $22.95 |
| April 2020 | $0.19 | $22.95 |
| March 2020 | $0.19 | $22.95 |
| February 2020 | $0 | $22.95 |
| January 2020 | $0 | $22.95 |
| December 2019 | $0 | $22.95 |
| November 2019 | $0 | $22.95 |
| October 2019 | $0 | $22.95 |
| September 2019 | $0 | $22.95 |
| August 2019 | $0 | $22.95 |
| July 2019 | $22.95 | $22.95 |
| June 2019 | $0 | $23.25 |
| May 2019 | $0 | $23.25 |
| April 2019 | $23.25 | $23.25 |
| March 2019 | $23.35 | $23.35 |
| February 2019 | - | $29.80 |
| January 2019 | - | $29.80 |
| December 2018 | - | $29.80 |
| November 2018 | - | $29.80 |
| October 2018 | - | $29.80 |
| September 2018 | - | $29.80 |
| August 2018 | - | $29.80 |
| July 2018 | - | $29.80 |
| June 2018 | - | $29.80 |
| May 2018 | - | $29.80 |
| April 2018 | - | $29.80 |
| March 2018 | - | $29.80 |
| February 2018 | - | $29.80 |
| January 2018 | - | $29.80 |
| December 2017 | - | $29.80 |
| November 2017 | $29.52 | $29.80 |
| October 2017 | - | $6.12 |
| September 2017 | $25.01 | $6.12 |
| August 2017 | $24.48 | $5.99 |
| July 2017 | - | $5.95 |
| June 2017 | $24.32 | $5.95 |
| May 2017 | - | $4.64 |
| April 2017 | - | $4.64 |
| March 2017 | - | $4.64 |
| February 2017 | - | $4.64 |
| January 2017 | - | $4.64 |
| December 2016 | - | $4.64 |
| November 2016 | - | $4.64 |
| October 2016 | - | $4.64 |
| September 2016 | - | $4.64 |
| August 2016 | - | $4.64 |
| July 2016 | - | $4.64 |
| June 2016 | $13.12 | $4.64 |
| May 2016 | $14.14 | $5 |
| April 2016 | - | $4.65 |
| March 2016 | - | $4.65 |
| February 2016 | $10.52 | $4.65 |
| January 2016 | - | $4.80 |
| December 2015 | $10.86 | $4.80 |
| November 2015 | - | $4.50 |
| October 2015 | - | $4.50 |
| September 2015 | $8.05 | $4.50 |
| August 2015 | $8.33 | $4.66 |
| July 2015 | $8.76 | $4.90 |
| June 2015 | $8.94 | $5 |
| May 2015 | - | $5 |
| April 2015 | - | $5 |
| March 2015 | - | $5 |
| February 2015 | - | $5 |
| January 2015 | - | $5 |
| December 2014 | - | $5 |
| November 2014 | - | $5 |
| October 2014 | $7.15 | $5 |
| September 2014 | $6 | $5.24 |
| August 2014 | - | $5 |
| July 2014 | - | $5 |
| June 2014 | - | $5 |
| May 2014 | - | $5 |
| April 2014 | - | $5 |
| March 2014 | - | $5 |
| February 2014 | - | $5 |
| January 2014 | $4.63 | $5 |
| December 2013 | - | $6.22 |
| November 2013 | - | $6.22 |
| October 2013 | - | $6.22 |
| September 2013 | $4.63 | $6.22 |
| May 2012 | $3.38 | $4.63 |
| April 2012 | $4.05 | $5.55 |
| March 2012 | $4 | $5.55 |
| February 2012 | $3.90 | $5.40 |
| September 2011 | $3.67 | $5.15 |
| July 2011 | $3.21 | $4.50 |
| May 2011 | $3.21 | $4.50 |
| November 2010 | $3.11 | $4.42 |
| November 2009 | $3.22 | $4.70 |
| January 2009 | $3.20 | $4.66 |
| May 2008 | $4.25 | $6.20 |
| November 2004 | $2.67 | $3.90 |
| August 2004 | $2.84 | $4.15 |
| June 2004 | $3.66 | $5.35 |
| August 2001 | $2.40 | $3.50 |
| July 2001 | $2.60 | $3.79 |
MIZUF
Price: $29.05
Dividend Yield: 1.70%
Forward Dividend Yield: 3.58%
Dividend Per Share: 1.03 USD
P/E Ratio: 9.98
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 742.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 6.52%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%