Malayan Banking Berhad - Price History
Stock symbol MLYNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLYNF (Malayan Banking Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.70 | $1.70 |
| December 2023 | $1.70 | $1.70 |
| November 2023 | $1.89 | $1.89 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.35 | $1.41 |
| July 2023 | $1.35 | $1.41 |
| June 2023 | $1.82 | $1.90 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.90 | $1.99 |
| March 2023 | $1.90 | $1.99 |
| February 2023 | $1.84 | $1.99 |
| January 2023 | $1.84 | $1.99 |
| December 2022 | $1.84 | $1.99 |
| November 2022 | $1.84 | $1.99 |
| October 2022 | $1.84 | $1.99 |
| September 2022 | $1.84 | $1.99 |
| August 2022 | $1.85 | $1.98 |
| July 2022 | $1.79 | $2 |
| June 2022 | $1.79 | $2 |
| May 2022 | $1.79 | $2 |
| April 2022 | $1.87 | $2 |
| March 2022 | $1.68 | $1.88 |
| February 2022 | $1.62 | $1.88 |
| January 2022 | $1.62 | $1.88 |
| December 2021 | $1.69 | $1.88 |
| November 2021 | $1.85 | $2.05 |
| October 2021 | $1.80 | $2 |
| September 2021 | $1.63 | $1.89 |
| August 2021 | $1.64 | $1.89 |
| July 2021 | $1.57 | $1.89 |
| June 2021 | $1.64 | $1.89 |
| May 2021 | $1.84 | $2.12 |
| April 2021 | $1.55 | $1.95 |
| March 2021 | $1.62 | $1.95 |
| February 2021 | $1.51 | $1.90 |
| January 2021 | $1.58 | $1.90 |
| December 2020 | $1.30 | $1.63 |
| November 2020 | $1.33 | $1.63 |
| October 2020 | $1.34 | $1.64 |
| September 2020 | $1.36 | $1.74 |
| August 2020 | $1.42 | $1.74 |
| July 2020 | $1.38 | $1.69 |
| June 2020 | $1.26 | $1.62 |
| May 2020 | $1.32 | $1.62 |
| April 2020 | $1.36 | $1.67 |
| March 2020 | $0.94 | $1.61 |
| February 2020 | $1 | $2.02 |
| January 2020 | $1 | $2.02 |
| December 2019 | $1.17 | $2.02 |
| November 2019 | $1.20 | $2.07 |
| October 2019 | $1.16 | $2 |
| September 2019 | $1.03 | $2.09 |
| August 2019 | $1 | $2.04 |
| July 2019 | $1.05 | $2.13 |
| June 2019 | $1.05 | $2.13 |
| May 2019 | $1.13 | $2.29 |
| April 2019 | $1.10 | $2.29 |
| March 2019 | $1.08 | $2.29 |
| February 2019 | $1.01 | $2.11 |
| January 2019 | $1 | $2.11 |
| December 2018 | $1.02 | $2.14 |
| November 2018 | $1.02 | $2.14 |
| October 2018 | $1.02 | $2.14 |
| September 2018 | $1.02 | $2.14 |
| August 2018 | $0.87 | $2.14 |
| July 2018 | $1.26 | $2.70 |
| June 2018 | $1.26 | $2.70 |
| May 2018 | $0.91 | $2.70 |
| April 2018 | $0.91 | $2.70 |
| March 2018 | $0.72 | $2.14 |
| February 2018 | $0.89 | $2.65 |
| January 2018 | $0.84 | $2.50 |
| December 2017 | $0.78 | $2.33 |
| November 2017 | $1.01 | $2.24 |
| October 2017 | $1.01 | $2.24 |
| September 2017 | $1.01 | $2.24 |
| August 2017 | $0.74 | $2.24 |
| July 2017 | $0.74 | $2.24 |
| June 2017 | $0.91 | $2.06 |
| May 2017 | $0.91 | $2.06 |
| April 2017 | $0.87 | $2.06 |
| March 2017 | $0.65 | $2.06 |
| February 2017 | $0.55 | $1.74 |
| January 2017 | $0.55 | $1.74 |
| December 2016 | $0.55 | $1.75 |
| November 2016 | $0.55 | $1.73 |
| October 2016 | $0.84 | $1.98 |
| September 2016 | $0.84 | $1.98 |
| August 2016 | $0.82 | $1.98 |
| July 2016 | $0.82 | $1.98 |
| June 2016 | $0.61 | $1.98 |
| May 2016 | $0.82 | $1.99 |
| April 2016 | $0.79 | $1.99 |
| March 2016 | $0.79 | $1.99 |
| February 2016 | $0.59 | $1.99 |
| January 2016 | $0.57 | $1.92 |
| December 2015 | $0.57 | $1.92 |
| November 2015 | $0.57 | $1.92 |
| October 2015 | $0.76 | $1.91 |
| September 2015 | $0.55 | $1.91 |
| August 2015 | $0.58 | $2.02 |
| July 2015 | $0.68 | $2.37 |
| June 2015 | $0.70 | $2.43 |
| May 2015 | $0.73 | $2.53 |
| April 2015 | $0.69 | $2.48 |
| March 2015 | $0.68 | $2.42 |
| February 2015 | $0.87 | $2.34 |
| January 2015 | $0.65 | $2.34 |
| December 2014 | $0.72 | $2.60 |
| November 2014 | $0.79 | $2.82 |
| October 2014 | $0.85 | $3.05 |
| September 2014 | $1.12 | $3 |
| August 2014 | $1.09 | $3 |
| July 2014 | $1.09 | $3 |
| June 2014 | $0.82 | $3 |
| May 2014 | $1.07 | $2.94 |
| April 2014 | $0.78 | $2.94 |
| March 2014 | $0.75 | $2.85 |
| February 2014 | $0.75 | $2.85 |
| January 2014 | $0.77 | $2.91 |
| December 2013 | $0.78 | $2.94 |
| November 2013 | $1.07 | $3.05 |
| October 2013 | $0.80 | $3.05 |
| September 2013 | $0.72 | $2.95 |
| August 2013 | $0.76 | $3.12 |
| July 2013 | $1.06 | $3.01 |
| June 2013 | $0.74 | $3.01 |
| May 2013 | $0.86 | $3.50 |
| April 2013 | $1.04 | $2.95 |
| March 2013 | $0.65 | $2.95 |
| February 2013 | $0.65 | $2.95 |
| January 2013 | $0.68 | $3.05 |
| December 2012 | $0.65 | $2.94 |
| November 2012 | $0.65 | $2.93 |
| October 2012 | $0.93 | $2.65 |
| September 2012 | $0.93 | $2.65 |
| August 2012 | $0.93 | $2.65 |
| July 2012 | $0.93 | $2.65 |
| June 2012 | $0.93 | $2.65 |
| May 2012 | $0.52 | $2.65 |
| April 2012 | $0.55 | $2.97 |
| March 2012 | $0.52 | $2.80 |
| February 2012 | $0.50 | $2.70 |
| January 2012 | $0.48 | $2.58 |
| December 2011 | $0.47 | $2.55 |
| November 2011 | $0.41 | $2.55 |
| October 2011 | $0.98 | $2.80 |
| September 2011 | $0.46 | $2.80 |
| August 2011 | $0.45 | $2.75 |
| July 2011 | $0.46 | $2.85 |
| June 2011 | $0.88 | $2.50 |
| May 2011 | $0.88 | $2.50 |
| April 2011 | $0.88 | $2.50 |
| March 2011 | $0.88 | $2.50 |
| February 2011 | $0.37 | $2.50 |
| January 2011 | $1.09 | $3.10 |
| December 2010 | $1.09 | $3.10 |
| November 2010 | $0.37 | $3.10 |
| October 2010 | $0.96 | $2.75 |
| September 2010 | $0.33 | $2.75 |
| August 2010 | $0.28 | $2.30 |
| March 2010 | $0.24 | $2 |
| February 2010 | $0.24 | $2.06 |
| January 2010 | $0.22 | $1.85 |
| December 2009 | $0.23 | $1.90 |
| October 2009 | $0.24 | $2 |
| June 2009 | $0.19 | $1.60 |
| May 2009 | $0.16 | $1.40 |
| April 2009 | $0.13 | $1.14 |
| February 2009 | $0.16 | $1.35 |
| January 2009 | $0.17 | $1.45 |
| November 2008 | $0.13 | $1.10 |
| October 2008 | $0.14 | $1.20 |
| September 2008 | $0.23 | $2 |
| June 2008 | $0.23 | $2 |
| October 2007 | $0.37 | $3.55 |
| August 2007 | $0.34 | $3.20 |
| July 2007 | $0.37 | $3.50 |
MLYNF
Price: $1.70
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 7.06%
Dividend Per Share: 0.12 USD
P/E Ratio: 11.09
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 23.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: 30.00%
DGR10: 12.84%