MIND C.T.I. Ltd. - Price History
Monthly price history for MNDO (MIND C.T.I. Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.88 | $1.88 |
April 2024 | $1.89 | $1.89 |
March 2024 | $1.90 | $1.90 |
February 2024 | $1.84 | $2.06 |
January 2024 | $1.85 | $2.07 |
December 2023 | $1.75 | $1.96 |
November 2023 | $1.70 | $1.91 |
October 2023 | $1.63 | $1.82 |
September 2023 | $1.68 | $1.88 |
August 2023 | $1.73 | $1.94 |
July 2023 | $1.72 | $1.93 |
June 2023 | $1.74 | $1.95 |
May 2023 | $1.70 | $1.91 |
April 2023 | $1.76 | $1.97 |
March 2023 | $1.77 | $1.98 |
February 2023 | $1.89 | $2.36 |
January 2023 | $1.84 | $2.30 |
December 2022 | $1.68 | $2.10 |
November 2022 | $1.75 | $2.19 |
October 2022 | $1.70 | $2.12 |
September 2022 | $1.68 | $2.10 |
August 2022 | $1.90 | $2.38 |
July 2022 | $1.96 | $2.45 |
June 2022 | $1.90 | $2.38 |
May 2022 | $2.10 | $2.62 |
April 2022 | $2.06 | $2.58 |
March 2022 | $2.34 | $2.93 |
February 2022 | $2.19 | $2.98 |
January 2022 | $2.23 | $3.03 |
December 2021 | $2.28 | $3.11 |
November 2021 | $2.20 | $2.99 |
October 2021 | $2.45 | $3.33 |
September 2021 | $2.32 | $3.15 |
August 2021 | $2.37 | $3.22 |
July 2021 | $2.43 | $3.31 |
June 2021 | $2.29 | $3.11 |
May 2021 | $2.28 | $3.10 |
April 2021 | $2.19 | $2.98 |
March 2021 | $1.95 | $2.65 |
February 2021 | $2.03 | $3.02 |
January 2021 | $1.65 | $2.45 |
December 2020 | $1.75 | $2.59 |
November 2020 | $1.64 | $2.43 |
October 2020 | $1.48 | $2.20 |
September 2020 | $1.56 | $2.32 |
August 2020 | $1.55 | $2.30 |
July 2020 | $1.38 | $2.05 |
June 2020 | $1.42 | $2.10 |
May 2020 | $1.27 | $1.88 |
April 2020 | $1.17 | $1.73 |
March 2020 | $1.17 | $1.74 |
February 2020 | $1.38 | $2.31 |
January 2020 | $1.55 | $2.60 |
December 2019 | $1.44 | $2.41 |
November 2019 | $1.47 | $2.47 |
October 2019 | $1.39 | $2.34 |
September 2019 | $1.41 | $2.37 |
August 2019 | $1.33 | $2.24 |
July 2019 | $1.29 | $2.17 |
June 2019 | $1.33 | $2.23 |
May 2019 | $1.29 | $2.17 |
April 2019 | $1.29 | $2.17 |
March 2019 | $1.27 | $2.14 |
February 2019 | $1.31 | $2.46 |
January 2019 | $1.31 | $2.46 |
December 2018 | $1.21 | $2.28 |
November 2018 | $1.21 | $2.28 |
October 2018 | $1.19 | $2.24 |
September 2018 | $1.23 | $2.32 |
August 2018 | $1.25 | $2.36 |
July 2018 | $1.14 | $2.15 |
June 2018 | $1.15 | $2.17 |
May 2018 | $1.20 | $2.25 |
April 2018 | $1.17 | $2.21 |
March 2018 | $1.17 | $2.21 |
February 2018 | $1.24 | $2.62 |
January 2018 | $1.32 | $2.80 |
December 2017 | $1.31 | $2.77 |
November 2017 | $1.27 | $2.68 |
October 2017 | $1.27 | $2.69 |
September 2017 | $1.22 | $2.59 |
August 2017 | $1.15 | $2.43 |
July 2017 | $1.17 | $2.47 |
June 2017 | $1.18 | $2.51 |
May 2017 | $1.18 | $2.49 |
April 2017 | $1.16 | $2.46 |
March 2017 | $1.15 | $2.43 |
February 2017 | $1.15 | $2.73 |
January 2017 | $1.09 | $2.59 |
December 2016 | $1.03 | $2.46 |
November 2016 | $1.11 | $2.64 |
October 2016 | $0.96 | $2.28 |
September 2016 | $0.91 | $2.17 |
August 2016 | $0.91 | $2.16 |
July 2016 | $0.88 | $2.09 |
June 2016 | $0.90 | $2.13 |
May 2016 | $0.86 | $2.04 |
April 2016 | $0.87 | $2.07 |
March 2016 | $0.85 | $2.02 |
February 2016 | $0.89 | $2.39 |
January 2016 | $0.88 | $2.36 |
December 2015 | $0.94 | $2.53 |
November 2015 | $1.02 | $2.73 |
October 2015 | $0.96 | $2.58 |
September 2015 | $1.03 | $2.75 |
August 2015 | $1 | $2.68 |
July 2015 | $1.09 | $2.93 |
June 2015 | $0.97 | $2.60 |
May 2015 | $0.94 | $2.51 |
April 2015 | $1.04 | $2.79 |
March 2015 | $1.19 | $3.19 |
February 2015 | $1.26 | $3.65 |
January 2015 | $1.18 | $3.42 |
December 2014 | $1.35 | $3.93 |
November 2014 | $1.40 | $4.08 |
October 2014 | $1.03 | $2.99 |
September 2014 | $1.06 | $3.08 |
August 2014 | $1.08 | $3.15 |
July 2014 | $0.83 | $2.40 |
June 2014 | $0.81 | $2.36 |
May 2014 | $0.74 | $2.16 |
April 2014 | $0.64 | $1.87 |
March 2014 | $0.66 | $1.91 |
February 2014 | $0.68 | $2.19 |
January 2014 | $0.65 | $2.11 |
December 2013 | $0.62 | $2.01 |
November 2013 | $0.59 | $1.90 |
October 2013 | $0.52 | $1.67 |
September 2013 | $0.52 | $1.67 |
August 2013 | $0.52 | $1.68 |
July 2013 | $0.56 | $1.80 |
June 2013 | $0.53 | $1.72 |
May 2013 | $0.57 | $1.84 |
April 2013 | $0.60 | $1.96 |
March 2013 | $0.57 | $1.86 |
February 2013 | $0.60 | $2.17 |
January 2013 | $0.58 | $2.13 |
December 2012 | $0.55 | $2 |
November 2012 | $0.53 | $1.94 |
October 2012 | $0.55 | $2 |
September 2012 | $0.53 | $1.92 |
August 2012 | $0.48 | $1.73 |
July 2012 | $0.46 | $1.69 |
June 2012 | $0.50 | $1.83 |
May 2012 | $0.46 | $1.67 |
April 2012 | $0.49 | $1.77 |
March 2012 | $0.51 | $1.85 |
February 2012 | $0.57 | $2.32 |
January 2012 | $0.60 | $2.44 |
December 2011 | $0.46 | $1.85 |
November 2011 | $0.46 | $1.88 |
October 2011 | $0.48 | $1.96 |
September 2011 | $0.43 | $1.74 |
August 2011 | $0.53 | $2.13 |
July 2011 | $0.63 | $2.56 |
June 2011 | $0.67 | $2.72 |
May 2011 | $0.83 | $3.34 |
April 2011 | $0.86 | $3.46 |
March 2011 | $0.82 | $3.32 |
February 2011 | $0.78 | $3.13 |
January 2011 | $0.61 | $2.72 |
December 2010 | $0.56 | $2.50 |
November 2010 | $0.51 | $2.29 |
October 2010 | $0.50 | $2.25 |
September 2010 | $0.43 | $1.92 |
August 2010 | $0.41 | $1.82 |
July 2010 | $0.43 | $1.93 |
June 2010 | $0.45 | $2 |
May 2010 | $0.51 | $2.28 |
April 2010 | $0.47 | $2.11 |
March 2010 | $0.39 | $1.75 |
February 2010 | $0.26 | $1.32 |
January 2010 | $0.22 | $1.12 |
December 2009 | $0.19 | $0.93 |
November 2009 | $0.09 | $1.64 |
October 2009 | $0.08 | $1.43 |
September 2009 | $0.08 | $1.46 |
August 2009 | $0.05 | $0.99 |
July 2009 | $0.05 | $1.01 |
June 2009 | $0.05 | $0.98 |
May 2009 | $0.06 | $1.08 |
April 2009 | $0.05 | $0.97 |
March 2009 | $0.04 | $0.80 |
February 2009 | $0.03 | $0.61 |
January 2009 | $0.04 | $0.72 |
December 2008 | $0.04 | $0.84 |
November 2008 | $0.05 | $0.94 |
October 2008 | $0.05 | $1 |
September 2008 | $0.06 | $1.09 |
August 2008 | $0.06 | $1.05 |
July 2008 | $0.06 | $1.06 |
June 2008 | $0.06 | $1.04 |
May 2008 | $0.06 | $1.21 |
April 2008 | $0.06 | $1.22 |
March 2008 | $0.06 | $1.21 |
February 2008 | $0.07 | $1.66 |
January 2008 | $0.10 | $2.26 |
December 2007 | $0.10 | $2.22 |
November 2007 | $0.10 | $2.32 |
October 2007 | $0.11 | $2.40 |
September 2007 | $0.11 | $2.51 |
August 2007 | $0.12 | $2.67 |
July 2007 | $0.12 | $2.62 |
June 2007 | $0.12 | $2.80 |
May 2007 | $0.12 | $2.78 |
April 2007 | $0.13 | $2.96 |
March 2007 | $0.12 | $2.79 |
February 2007 | $0.12 | $2.93 |
January 2007 | $0.11 | $2.66 |
December 2006 | $0.11 | $2.69 |
November 2006 | $0.11 | $2.61 |
October 2006 | $0.11 | $2.68 |
September 2006 | $0.11 | $2.62 |
August 2006 | $0.10 | $2.56 |
July 2006 | $0.10 | $2.45 |
June 2006 | $0.11 | $2.59 |
May 2006 | $0.12 | $2.86 |
April 2006 | $0.13 | $3.15 |
March 2006 | $0.13 | $3.11 |
February 2006 | $0.12 | $3.19 |
January 2006 | $0.13 | $3.30 |
December 2005 | $0.10 | $2.62 |
November 2005 | $0.11 | $2.71 |
October 2005 | $0.10 | $2.66 |
September 2005 | $0.11 | $2.91 |
August 2005 | $0.12 | $2.98 |
July 2005 | $0.11 | $2.77 |
June 2005 | $0.11 | $2.80 |
May 2005 | $0.13 | $3.31 |
April 2005 | $0.15 | $3.73 |
March 2005 | $0.15 | $3.89 |
February 2005 | $0.19 | $4.89 |
January 2005 | $0.18 | $4.88 |
December 2004 | $0.22 | $5.82 |
November 2004 | $0.19 | $5.09 |
October 2004 | $0.17 | $4.49 |
September 2004 | $0.17 | $4.48 |
August 2004 | $0.17 | $4.61 |
July 2004 | $0.16 | $4.22 |
June 2004 | $0.18 | $4.68 |
May 2004 | $0.18 | $4.78 |
April 2004 | $0.17 | $4.50 |
March 2004 | $0.16 | $4.29 |
February 2004 | $0.19 | $5.07 |
January 2004 | $0.19 | $5.14 |
December 2003 | $0.22 | $6 |
November 2003 | $0.16 | $4.42 |
October 2003 | $0.14 | $3.85 |
September 2003 | $0.12 | $3.29 |
August 2003 | $0.12 | $3.45 |
July 2003 | $0.13 | $3.75 |
June 2003 | $0.09 | $2.57 |
May 2003 | $0.10 | $2.90 |
April 2003 | $0.07 | $2.03 |
March 2003 | $0.05 | $1.35 |
February 2003 | $0.05 | $1.39 |
January 2003 | $0.05 | $1.38 |
December 2002 | $0.04 | $1.25 |
November 2002 | $0.05 | $1.33 |
October 2002 | $0.04 | $1.12 |
September 2002 | $0.03 | $0.90 |
August 2002 | $0.04 | $1.11 |
July 2002 | $0.04 | $1.25 |
June 2002 | $0.04 | $1.21 |
May 2002 | $0.04 | $1.24 |
April 2002 | $0.04 | $1.25 |
March 2002 | $0.05 | $1.30 |
February 2002 | $0.05 | $1.34 |
January 2002 | $0.05 | $1.39 |
December 2001 | $0.06 | $1.67 |
November 2001 | $0.06 | $1.59 |
October 2001 | $0.04 | $1.22 |
September 2001 | $0.05 | $1.51 |
August 2001 | $0.08 | $2.17 |
July 2001 | $0.10 | $2.95 |
June 2001 | $0.09 | $2.49 |
May 2001 | $0.09 | $2.56 |
April 2001 | $0.07 | $1.95 |
March 2001 | $0.06 | $1.72 |
February 2001 | $0.23 | $6.50 |
January 2001 | $0.30 | $8.56 |
December 2000 | $0.24 | $6.69 |
November 2000 | $0.27 | $7.62 |
October 2000 | $0.40 | $11.38 |
September 2000 | $0.42 | $11.88 |
August 2000 | $0.35 | $9.94 |
MNDO
Price: $1.88
Dividend Yield: 0.13%
Forward Dividend Yield: 12.73%
Payout Ratio: 96.00%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 8.71
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 9796
Ebitda: 5.4 millionMarket Capitalization: 38.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 0.21%
DGR5: -4.08%
DGR10: 0.69%