MNIT_MFC-NICHADA THANI PROPERTY - Price History
Monthly price history for MNIT.BK (MNIT_MFC-NICHADA THANI PROPERTY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.18 | THB2.18 |
| April 2024 | THB2.16 | THB2.16 |
| March 2024 | THB2.14 | THB2.14 |
| February 2024 | THB2.24 | THB2.24 |
| January 2024 | THB2.08 | THB2.08 |
| December 2023 | THB2.18 | THB2.18 |
| November 2023 | THB2.18 | THB2.18 |
| October 2023 | THB2.08 | THB2.08 |
| September 2023 | THB1.90 | THB1.90 |
| August 2023 | THB1.89 | THB1.92 |
| July 2023 | THB1.91 | THB1.91 |
| June 2023 | THB1.89 | THB1.89 |
| May 2023 | THB1.88 | THB1.88 |
| April 2023 | THB1.87 | THB1.87 |
| March 2023 | THB1.76 | THB1.76 |
| February 2023 | THB1.68 | THB1.68 |
| January 2023 | THB1.65 | THB1.65 |
| December 2022 | THB1.76 | THB1.76 |
| November 2022 | THB1.63 | THB1.63 |
| October 2022 | THB1.58 | THB1.58 |
| September 2022 | THB1.67 | THB1.67 |
| August 2022 | THB1.63 | THB1.63 |
| July 2022 | THB1.61 | THB1.61 |
| June 2022 | THB1.59 | THB1.59 |
| May 2022 | THB1.63 | THB1.63 |
| April 2022 | THB1.60 | THB1.60 |
| March 2022 | THB1.64 | THB1.64 |
| February 2022 | THB1.61 | THB1.61 |
| January 2022 | THB1.59 | THB1.59 |
| December 2021 | THB1.62 | THB1.62 |
| November 2021 | THB1.60 | THB1.60 |
| October 2021 | THB1.62 | THB1.62 |
| September 2021 | THB1.76 | THB1.76 |
| August 2021 | THB1.71 | THB1.71 |
| July 2021 | THB1.69 | THB1.69 |
| June 2021 | THB1.61 | THB1.61 |
| May 2021 | THB1.57 | THB1.57 |
| April 2021 | THB1.55 | THB1.57 |
| March 2021 | THB1.62 | THB1.65 |
| February 2021 | THB1.50 | THB1.50 |
| January 2021 | THB1.49 | THB1.49 |
| December 2020 | THB1.49 | THB1.49 |
| November 2020 | THB1.50 | THB1.50 |
| October 2020 | THB1.25 | THB1.25 |
| September 2020 | THB1.50 | THB1.50 |
| August 2020 | THB1.45 | THB1.45 |
| July 2020 | THB1.48 | THB1.48 |
| June 2020 | THB1.41 | THB1.41 |
| May 2020 | THB1.34 | THB1.34 |
| April 2020 | THB1.15 | THB1.15 |
| March 2020 | THB0.93 | THB0.93 |
| February 2020 | THB1.38 | THB1.41 |
| January 2020 | THB1.65 | THB1.68 |
| December 2019 | THB1.66 | THB1.69 |
| November 2019 | THB1.47 | THB1.50 |
| October 2019 | THB1.46 | THB1.49 |
| September 2019 | THB1.46 | THB1.49 |
| August 2019 | THB1.44 | THB1.47 |
| July 2019 | THB1.48 | THB1.51 |
| June 2019 | THB1.44 | THB1.47 |
| May 2019 | THB1.40 | THB1.43 |
| April 2019 | THB1.44 | THB1.48 |
| March 2019 | THB1.53 | THB1.57 |
| February 2019 | THB1.48 | THB1.54 |
| January 2019 | THB4.99 | THB5.18 |
| December 2018 | THB1.44 | THB1.49 |
| November 2018 | THB1.46 | THB1.52 |
| October 2018 | THB1.52 | THB1.58 |
| September 2018 | THB1.57 | THB1.63 |
| August 2018 | THB1.64 | THB1.70 |
| July 2018 | THB1.58 | THB1.64 |
| June 2018 | THB4.98 | THB5.17 |
| May 2018 | THB4.98 | THB5.17 |
| April 2018 | THB4.97 | THB5.16 |
| March 2018 | THB4.96 | THB5.14 |
| February 2018 | THB4.96 | THB5.15 |
| January 2018 | THB4.97 | THB5.16 |
| December 2017 | THB4.97 | THB5.16 |
| November 2017 | THB4.97 | THB5.16 |
| October 2017 | THB4.99 | THB5.18 |
| September 2017 | THB4.98 | THB5.17 |
| August 2017 | THB4.98 | THB5.17 |
| July 2017 | THB5 | THB5.19 |
| June 2017 | THB5.05 | THB5.24 |
| May 2017 | THB5.06 | THB5.25 |
| April 2017 | THB5.04 | THB5.24 |
| March 2017 | THB5.04 | THB5.23 |
| February 2017 | THB5.05 | THB5.24 |
| January 2017 | THB5.03 | THB5.22 |
| December 2016 | THB5.02 | THB5.21 |
| November 2016 | THB5.03 | THB5.22 |
| October 2016 | THB2.41 | THB2.50 |
| September 2016 | THB5.03 | THB5.22 |
| August 2016 | THB5.03 | THB5.22 |
| July 2016 | THB5.05 | THB5.24 |
| June 2016 | THB5.11 | THB5.30 |
| May 2016 | THB5.10 | THB5.29 |
| April 2016 | THB2.66 | THB2.76 |
| March 2016 | THB5.10 | THB5.29 |
| February 2016 | THB5.09 | THB5.28 |
| January 2016 | THB2.80 | THB2.90 |
| December 2015 | THB2.68 | THB2.78 |
| November 2015 | THB5.09 | THB5.28 |
| October 2015 | THB2.80 | THB2.90 |
| September 2015 | THB5.11 | THB5.30 |
| August 2015 | THB5.09 | THB5.29 |
| July 2015 | THB5.12 | THB5.31 |
| June 2015 | THB5.10 | THB5.30 |
| May 2015 | THB2.87 | THB2.98 |
| April 2015 | THB5.13 | THB5.32 |
| March 2015 | THB5.11 | THB5.30 |
| February 2015 | THB2.89 | THB3 |
| January 2015 | THB2.89 | THB3 |
| December 2014 | THB2.89 | THB3 |
| November 2014 | THB3.08 | THB3.20 |
| October 2014 | THB5.07 | THB5.26 |
| September 2014 | THB5.09 | THB5.28 |
| August 2014 | THB3.24 | THB3.36 |
| July 2014 | THB5.11 | THB5.30 |
| June 2014 | THB5.10 | THB5.29 |
| May 2014 | THB3.49 | THB3.62 |
| April 2014 | THB5.11 | THB5.30 |
| March 2014 | THB5.09 | THB5.28 |
| February 2014 | THB5.08 | THB5.27 |
| January 2014 | THB5.10 | THB5.29 |
| December 2013 | THB3.62 | THB3.76 |
| November 2013 | THB3.24 | THB3.36 |
| October 2013 | THB3.12 | THB3.24 |
| September 2013 | THB5.07 | THB5.26 |
| August 2013 | THB3.26 | THB3.38 |
| July 2013 | THB5.24 | THB5.44 |
| June 2013 | THB2.89 | THB3 |
| May 2013 | THB7.71 | THB8 |
| April 2013 | THB7.73 | THB8.02 |
| March 2013 | THB6.17 | THB6.40 |
| February 2013 | THB9.60 | THB9.96 |
| January 2013 | THB9.57 | THB9.93 |
| December 2012 | THB8.05 | THB8.35 |
| November 2012 | THB9.77 | THB10.14 |
| October 2012 | THB9.74 | THB10.11 |
| September 2012 | THB7.85 | THB8.15 |
| August 2012 | THB9.73 | THB10.09 |
| July 2012 | THB9.80 | THB10.17 |
| June 2012 | THB7.95 | THB8.25 |
| May 2012 | THB9.75 | THB10.11 |
| April 2012 | THB10.27 | THB10.66 |
| March 2012 | THB8.24 | THB8.55 |
| February 2012 | THB10.22 | THB10.60 |
| January 2012 | THB10.34 | THB10.74 |
| December 2011 | THB10.31 | THB10.70 |
| November 2011 | THB10.26 | THB10.64 |
| October 2011 | THB10.20 | THB10.58 |
| September 2011 | THB10.31 | THB10.70 |
| August 2011 | THB10.46 | THB10.86 |
| July 2011 | THB10.58 | THB10.97 |
| June 2011 | THB10.52 | THB10.92 |
| May 2011 | THB10.54 | THB10.94 |
| April 2011 | THB10.48 | THB10.88 |
| March 2011 | THB10.60 | THB11 |
| February 2011 | THB10.54 | THB10.94 |
| January 2011 | THB10.66 | THB11.06 |
| December 2010 | THB10.60 | THB11 |
| November 2010 | THB10.54 | THB10.94 |
| October 2010 | THB10.48 | THB10.88 |
| September 2010 | THB10.60 | THB11 |
| August 2010 | THB10.54 | THB10.94 |
| July 2010 | THB10.66 | THB11.06 |
| June 2010 | THB10.60 | THB11 |
| May 2010 | THB10.24 | THB10.63 |
| April 2010 | THB10.18 | THB10.57 |
| March 2010 | THB10.30 | THB10.69 |
| February 2010 | THB10.24 | THB10.63 |
| January 2010 | THB10.35 | THB10.74 |
| December 2009 | THB10.29 | THB10.68 |
| November 2009 | THB10.69 | THB11.10 |
| October 2009 | THB10.64 | THB11.04 |
| September 2009 | THB10.75 | THB11.16 |
| August 2009 | THB10.70 | THB11.10 |
| July 2009 | THB10.86 | THB11.27 |
| June 2009 | THB10.81 | THB11.21 |
| May 2009 | THB10.72 | THB11.13 |
| April 2009 | THB10.67 | THB11.08 |
| March 2009 | THB10.62 | THB11.02 |
| February 2009 | THB10.85 | THB11.26 |
| January 2009 | THB10.79 | THB11.20 |
| December 2008 | THB10.74 | THB11.14 |
| November 2008 | THB10.67 | THB11.08 |
| October 2008 | THB10.62 | THB11.02 |
| September 2008 | THB10.72 | THB11.13 |
| August 2008 | THB10.67 | THB11.07 |
| July 2008 | THB10.78 | THB11.18 |
| June 2008 | THB10.72 | THB11.12 |
| May 2008 | THB10.52 | THB10.92 |
| April 2008 | THB10.64 | THB11.04 |
| March 2008 | THB10.58 | THB10.98 |
| February 2008 | THB10.52 | THB10.92 |
| January 2008 | THB10.63 | THB11.03 |
| December 2007 | - | - |
| November 2007 | THB10.29 | THB10.68 |
| October 2007 | THB10.24 | THB10.62 |
| September 2007 | THB10.35 | THB10.74 |
| August 2007 | THB10.30 | THB10.68 |
| July 2007 | THB10.40 | THB10.80 |
| June 2007 | THB10.17 | THB10.56 |
| May 2007 | THB10.12 | THB10.50 |
| April 2007 | THB10.26 | THB10.64 |
| March 2007 | THB10.20 | THB10.58 |
| February 2007 | THB10.15 | THB10.53 |
| January 2007 | THB10.09 | THB10.47 |
| December 2006 | THB10.03 | THB10.41 |
| November 2006 | THB10.46 | THB10.86 |
| October 2006 | THB10.56 | THB10.96 |
| September 2006 | THB10.51 | THB10.91 |
| August 2006 | THB10.46 | THB10.86 |
| July 2006 | THB10.56 | THB10.96 |
| June 2006 | THB10.51 | THB10.90 |
| May 2006 | THB9.88 | THB10.26 |
| April 2006 | THB9.83 | THB10.20 |
| March 2006 | THB9.78 | THB10.15 |
| February 2006 | THB9.74 | THB10.10 |
| January 2006 | THB9.84 | THB10.21 |
| December 2005 | THB9.79 | THB10.16 |
| November 2005 | THB9.74 | THB10.11 |
| October 2005 | THB9.69 | THB10.06 |
| September 2005 | THB9.77 | THB10.14 |
| August 2005 | THB9.72 | THB10.09 |
| July 2005 | THB9.67 | THB10.04 |
MNIT.BK
Price: THB2.18
52 week price:
5-year range yield:
Forward Dividend Yield: 4.95%
Payout Ratio: 72.00%
Dividend Per Share: 0.11 THB
Earnings Per Share: 0.15 THB
P/E Ratio: 14.13
Exchange: SET
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 287.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 19.97%
DGR5: 30.00%
DGR10: 1.61%