BNPPE.-E.MO.EU.UEDEO - Price History
Monthly price history for MOED.DE (BNPPE.-E.MO.EU.UEDEO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €138.48 | €138.48 |
| April 2024 | €131 | €131 |
| March 2024 | €134.62 | €134.62 |
| February 2024 | €128.62 | €128.62 |
| January 2024 | €124.66 | €124.66 |
| December 2023 | €121.80 | €121.80 |
| November 2023 | €118.12 | €118.12 |
| October 2023 | €109.24 | €109.24 |
| September 2023 | €113.08 | €113.08 |
| August 2023 | €115.62 | €115.62 |
| July 2023 | €119.12 | €119.12 |
| June 2023 | €117.12 | €117.12 |
| May 2023 | €113.72 | €113.72 |
| April 2023 | €116.38 | €116.38 |
| March 2023 | €117.60 | €117.60 |
| February 2023 | €116.98 | €116.98 |
| January 2023 | €114.60 | €114.60 |
| December 2022 | €108.84 | €108.84 |
| November 2022 | €112.04 | €112.04 |
| October 2022 | €104.20 | €104.20 |
| September 2022 | €99.92 | €99.92 |
| August 2022 | €107.06 | €107.06 |
| July 2022 | €112.34 | €112.34 |
| June 2022 | €103.54 | €103.54 |
| May 2022 | €111.88 | €111.88 |
| April 2022 | €114.10 | €114.10 |
| March 2022 | €119.98 | €119.98 |
| February 2022 | €117.46 | €117.46 |
| January 2022 | €124.28 | €124.28 |
| December 2021 | €132.74 | €132.74 |
| November 2021 | €126.42 | €126.42 |
| October 2021 | €129.78 | €129.78 |
| September 2021 | €125.88 | €125.88 |
| August 2021 | €129.36 | €129.36 |
| July 2021 | €127.14 | €127.14 |
| June 2021 | €124.32 | €124.32 |
| May 2021 | €122.54 | €122.54 |
| April 2021 | €118.48 | €118.48 |
| March 2021 | €117.80 | €117.80 |
| February 2021 | €110.26 | €110.26 |
| January 2021 | €108.36 | €108.36 |
| December 2020 | €110.54 | €110.54 |
| November 2020 | €107.60 | €107.60 |
| October 2020 | €104.74 | €104.74 |
| September 2020 | €106.04 | €106.04 |
| August 2020 | €105.92 | €105.92 |
| July 2020 | €103.30 | €103.30 |
| June 2020 | €103.30 | €103.30 |
| May 2020 | €94.80 | €94.80 |
| April 2020 | €94.80 | €94.80 |
| March 2020 | €88.21 | €88.21 |
| February 2020 | €120.44 | €120.44 |
| January 2020 | €115.56 | €115.56 |
| December 2019 | €111.40 | €111.40 |
| November 2019 | €109.06 | €109.06 |
| October 2019 | €109.06 | €109.06 |
| September 2019 | €105.66 | €105.66 |
| August 2019 | €105.66 | €105.66 |
| July 2019 | €110.06 | €110.06 |
| June 2019 | €112.86 | €112.86 |
| May 2019 | €108.58 | €108.58 |
| April 2019 | €111.24 | €111.24 |
| March 2019 | €111.24 | €111.24 |
| February 2019 | €108.12 | €108.12 |
| January 2019 | €105.82 | €105.82 |
| December 2018 | €114.44 | €114.44 |
| November 2018 | €114.44 | €114.44 |
| October 2018 | €114.44 | €114.44 |
| September 2018 | €116.38 | €116.38 |
| August 2018 | €116.38 | €116.38 |
| July 2018 | €118 | €118 |
| June 2018 | €122.96 | €122.96 |
| May 2018 | €123.68 | €123.68 |
| April 2018 | €114.04 | €114.04 |
| March 2018 | €114.04 | €114.04 |
| February 2018 | €114.04 | €114.04 |
| January 2018 | €119.50 | €119.50 |
| December 2017 | €120.60 | €120.60 |
| November 2017 | €120.60 | €120.60 |
| October 2017 | €119.26 | €119.26 |
| September 2017 | €114.67 | €114.67 |
| August 2017 | €110.35 | €110.35 |
| July 2017 | €110.44 | €110.44 |
| June 2017 | €108.35 | €108.35 |
| May 2017 | €110.57 | €110.57 |
| April 2017 | €110.16 | €110.16 |
| March 2017 | €107.45 | €107.45 |
| February 2017 | €103.46 | €103.46 |
MOED.DE
Price: €138.48
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 million