MOLD-TEK TECHNOLO - Price History
Monthly price history for MOLDTECH.NS (MOLD-TEK TECHNOLO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹217.80 | ₹217.80 |
| April 2024 | ₹219.10 | ₹219.10 |
| March 2024 | ₹181.75 | ₹181.75 |
| February 2024 | ₹219.65 | ₹219.65 |
| January 2024 | ₹270.50 | ₹270.50 |
| December 2023 | ₹276.55 | ₹276.55 |
| November 2023 | ₹256.85 | ₹256.85 |
| October 2023 | ₹280.15 | ₹280.15 |
| September 2023 | ₹348.10 | ₹348.10 |
| August 2023 | ₹373.50 | ₹375.05 |
| July 2023 | ₹276.60 | ₹277.75 |
| June 2023 | ₹300.61 | ₹301.85 |
| May 2023 | ₹330.38 | ₹331.75 |
| April 2023 | ₹272.92 | ₹274.05 |
| March 2023 | ₹241.43 | ₹244.10 |
| February 2023 | ₹233.76 | ₹236.35 |
| January 2023 | ₹171.26 | ₹173.15 |
| December 2022 | ₹140.35 | ₹141.90 |
| November 2022 | ₹101.78 | ₹102.90 |
| October 2022 | ₹109.74 | ₹110.95 |
| September 2022 | ₹87.33 | ₹88.30 |
| August 2022 | ₹88.28 | ₹89.55 |
| July 2022 | ₹96.17 | ₹97.55 |
| June 2022 | ₹93.61 | ₹94.95 |
| May 2022 | ₹98.59 | ₹100 |
| April 2022 | ₹101.54 | ₹103 |
| March 2022 | ₹79.56 | ₹80.70 |
| February 2022 | ₹67.72 | ₹70.10 |
| January 2022 | ₹79.41 | ₹82.20 |
| December 2021 | ₹82.65 | ₹85.55 |
| November 2021 | ₹70.48 | ₹72.95 |
| October 2021 | ₹71.58 | ₹74.10 |
| September 2021 | ₹76.17 | ₹78.85 |
| August 2021 | ₹71.43 | ₹74.70 |
| July 2021 | ₹86.82 | ₹90.80 |
| June 2021 | ₹68.32 | ₹71.45 |
| May 2021 | ₹55.70 | ₹58.25 |
| April 2021 | ₹43.94 | ₹45.95 |
| March 2021 | ₹39.06 | ₹40.85 |
| February 2021 | ₹39.84 | ₹42.25 |
| January 2021 | ₹44.37 | ₹47.05 |
| December 2020 | ₹50.31 | ₹53.35 |
| November 2020 | ₹44.98 | ₹47.70 |
| October 2020 | ₹51.01 | ₹54.10 |
| September 2020 | ₹38.28 | ₹40.60 |
| August 2020 | ₹39.89 | ₹42.30 |
| July 2020 | ₹30.88 | ₹32.75 |
| June 2020 | ₹34.28 | ₹36.35 |
| May 2020 | ₹30.22 | ₹32.05 |
| April 2020 | ₹33.24 | ₹35.25 |
| March 2020 | ₹32.67 | ₹34.65 |
| February 2020 | ₹40.12 | ₹44.35 |
| January 2020 | ₹43.33 | ₹47.90 |
| December 2019 | ₹44.10 | ₹48.75 |
| November 2019 | ₹45.14 | ₹49.90 |
| October 2019 | ₹45.73 | ₹50.55 |
| September 2019 | ₹47.62 | ₹52.65 |
| August 2019 | ₹43.53 | ₹48.70 |
| July 2019 | ₹44.43 | ₹49.70 |
| June 2019 | ₹48.27 | ₹54 |
| May 2019 | ₹50.68 | ₹56.70 |
| April 2019 | ₹42.91 | ₹48 |
| March 2019 | ₹41 | ₹46.60 |
| February 2019 | ₹37.17 | ₹42.25 |
| January 2019 | ₹39.02 | ₹44.35 |
| December 2018 | ₹37.52 | ₹42.65 |
| November 2018 | ₹39.59 | ₹45 |
| October 2018 | ₹36.91 | ₹41.95 |
| September 2018 | ₹37 | ₹42.05 |
| August 2018 | ₹45.09 | ₹51.70 |
| July 2018 | ₹37.81 | ₹43.35 |
| June 2018 | ₹35.85 | ₹41.10 |
| May 2018 | ₹36.76 | ₹42.15 |
| April 2018 | ₹42.44 | ₹49 |
| March 2018 | ₹42.18 | ₹48.70 |
| February 2018 | ₹51.84 | ₹59.85 |
| January 2018 | ₹59.59 | ₹68.80 |
| December 2017 | ₹67.30 | ₹77.70 |
| November 2017 | ₹56.08 | ₹64.75 |
| October 2017 | ₹45.30 | ₹52.30 |
| September 2017 | ₹43.83 | ₹50.60 |
| August 2017 | ₹46.86 | ₹54.40 |
| July 2017 | ₹42.42 | ₹49.25 |
| June 2017 | ₹43.67 | ₹50.70 |
| May 2017 | ₹41.34 | ₹48 |
| April 2017 | ₹45.82 | ₹53.20 |
| March 2017 | ₹45.48 | ₹53.10 |
| February 2017 | ₹42.87 | ₹50.05 |
| January 2017 | ₹40.90 | ₹47.75 |
| December 2016 | ₹37.86 | ₹44.20 |
| November 2016 | ₹41.42 | ₹48.35 |
| October 2016 | ₹42.79 | ₹49.95 |
| September 2016 | ₹40.64 | ₹47.45 |
| August 2016 | ₹44.02 | ₹51.60 |
| July 2016 | ₹49.18 | ₹57.65 |
MOLDTECH.NS
Price: ₹217.80
Dividend Yield: 0.01%
Forward Dividend Yield: 1.84%
Payout Ratio: 36.56%
Dividend Per Share: 4.00 INR
Earnings Per Share: 10.94 INR
P/E Ratio: 20.09
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%