MOLD-TEK PACKAGING - Price History
Monthly price history for MOLDTKPAC.NS (MOLD-TEK PACKAGING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹797.20 | ₹797.20 |
| April 2024 | ₹861 | ₹861 |
| March 2024 | ₹782.60 | ₹782.60 |
| February 2024 | ₹844.95 | ₹844.95 |
| January 2024 | ₹846.60 | ₹846.60 |
| December 2023 | ₹917.60 | ₹917.60 |
| November 2023 | ₹869.95 | ₹869.95 |
| October 2023 | ₹890.60 | ₹890.60 |
| September 2023 | ₹915.65 | ₹915.65 |
| August 2023 | ₹950.18 | ₹952.20 |
| July 2023 | ₹1,013.34 | ₹1,015.50 |
| June 2023 | ₹1,009.05 | ₹1,011.20 |
| May 2023 | ₹937.60 | ₹939.60 |
| April 2023 | ₹956.61 | ₹958.65 |
| March 2023 | ₹897.17 | ₹902.95 |
| February 2023 | ₹949.58 | ₹955.70 |
| January 2023 | ₹1,006.51 | ₹1,013 |
| December 2022 | ₹935.92 | ₹941.95 |
| November 2022 | ₹904.07 | ₹909.90 |
| October 2022 | ₹904.17 | ₹910 |
| September 2022 | ₹868.90 | ₹874.50 |
| August 2022 | ₹931.64 | ₹939.55 |
| July 2022 | ₹816.12 | ₹823.05 |
| June 2022 | ₹724.50 | ₹730.65 |
| May 2022 | ₹710.47 | ₹716.50 |
| April 2022 | ₹766.25 | ₹772.75 |
| March 2022 | ₹718.50 | ₹730.05 |
| February 2022 | ₹679.18 | ₹690.10 |
| January 2022 | ₹734.05 | ₹745.85 |
| December 2021 | ₹793.01 | ₹805.75 |
| November 2021 | ₹663.68 | ₹674.35 |
| October 2021 | ₹654.48 | ₹665 |
| September 2021 | ₹575.60 | ₹584.85 |
| August 2021 | ₹462.41 | ₹473.30 |
| July 2021 | ₹515.17 | ₹527.30 |
| June 2021 | ₹467.54 | ₹478.55 |
| May 2021 | ₹483.85 | ₹495.25 |
| April 2021 | ₹435.30 | ₹445.55 |
| March 2021 | ₹383.96 | ₹393 |
| February 2021 | ₹378.16 | ₹390.05 |
| January 2021 | ₹321.16 | ₹331.25 |
| December 2020 | ₹275.83 | ₹284.50 |
| November 2020 | ₹277.58 | ₹286.30 |
| October 2020 | ₹252.76 | ₹260.70 |
| September 2020 | ₹274.57 | ₹283.20 |
| August 2020 | ₹277.89 | ₹286.63 |
| July 2020 | ₹221.26 | ₹228.22 |
| June 2020 | ₹193.34 | ₹199.41 |
| May 2020 | ₹168.63 | ₹173.93 |
| April 2020 | ₹186.88 | ₹192.76 |
| March 2020 | ₹166.47 | ₹171.70 |
| February 2020 | ₹234.41 | ₹247.74 |
| January 2020 | ₹251.33 | ₹265.62 |
| December 2019 | ₹264.63 | ₹279.67 |
| November 2019 | ₹267.07 | ₹282.26 |
| October 2019 | ₹281.64 | ₹297.65 |
| September 2019 | ₹289.02 | ₹305.45 |
| August 2019 | ₹279.34 | ₹297.31 |
| July 2019 | ₹242.33 | ₹257.92 |
| June 2019 | ₹252.04 | ₹268.25 |
| May 2019 | ₹234.21 | ₹249.28 |
| April 2019 | ₹228.29 | ₹245.01 |
| March 2019 | ₹243.84 | ₹261.69 |
| February 2019 | ₹233.19 | ₹250.27 |
| January 2019 | ₹201.59 | ₹216.35 |
| December 2018 | ₹245.97 | ₹263.98 |
| November 2018 | ₹249.71 | ₹268 |
| October 2018 | ₹249.34 | ₹267.60 |
| September 2018 | ₹290.35 | ₹311.61 |
| August 2018 | ₹294.08 | ₹317.57 |
| July 2018 | ₹282.03 | ₹304.56 |
| June 2018 | ₹287.18 | ₹310.12 |
| May 2018 | ₹295.09 | ₹318.66 |
| April 2018 | ₹311.77 | ₹338.68 |
| March 2018 | ₹296.64 | ₹322.24 |
| February 2018 | ₹310.08 | ₹336.84 |
| January 2018 | ₹315.06 | ₹342.25 |
| December 2017 | ₹289.82 | ₹314.84 |
| November 2017 | ₹287.49 | ₹312.30 |
| October 2017 | ₹301.30 | ₹327.30 |
| September 2017 | ₹264.91 | ₹287.77 |
| August 2017 | ₹272.85 | ₹298 |
| July 2017 | ₹254.75 | ₹278.23 |
| June 2017 | ₹272.48 | ₹297.60 |
| May 2017 | ₹256.98 | ₹280.67 |
| April 2017 | ₹250.56 | ₹273.66 |
| March 2017 | ₹208.21 | ₹229.36 |
| February 2017 | ₹202.89 | ₹223.50 |
| January 2017 | ₹190.36 | ₹209.69 |
| December 2016 | ₹173.18 | ₹190.77 |
| November 2016 | ₹181.29 | ₹199.71 |
| October 2016 | ₹196.22 | ₹216.15 |
| September 2016 | ₹173.76 | ₹191.42 |
| August 2016 | ₹190.85 | ₹211.53 |
| July 2016 | ₹186.33 | ₹206.51 |
| June 2016 | ₹150.93 | ₹167.28 |
| May 2016 | ₹139.59 | ₹154.71 |
| April 2016 | ₹132.78 | ₹147.16 |
| March 2016 | ₹125.70 | ₹139.32 |
| February 2016 | ₹101.29 | ₹113.04 |
| January 2016 | ₹132.27 | ₹147.61 |
| December 2015 | ₹142.15 | ₹158.64 |
| November 2015 | ₹105.03 | ₹117.21 |
| October 2015 | ₹103.87 | ₹115.92 |
| September 2015 | ₹95.04 | ₹106.06 |
| August 2015 | ₹94.20 | ₹106.11 |
| July 2015 | ₹94.75 | ₹106.73 |
| June 2015 | ₹77.31 | ₹87.09 |
| May 2015 | ₹81.08 | ₹91.34 |
| April 2015 | ₹89.46 | ₹100.77 |
| March 2015 | ₹93.45 | ₹105.27 |
| February 2015 | ₹98.67 | ₹112.17 |
MOLDTKPAC.NS
Price: ₹797.20
Dividend Yield: 0.00%
Forward Dividend Yield: 0.50%
Payout Ratio: 18.51%
Dividend Per Share: 4.00 INR
Earnings Per Share: 21.61 INR
P/E Ratio: 38.64
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 27.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%