MEDACTA GROUP N - Price History
Monthly price history for MOVE.SW (MEDACTA GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF121.20 | CHF121.20 |
| April 2024 | CHF111.40 | CHF111.40 |
| March 2024 | CHF122.40 | CHF122.40 |
| February 2024 | CHF126.60 | CHF126.60 |
| January 2024 | CHF129.80 | CHF129.80 |
| December 2023 | CHF125.60 | CHF125.60 |
| November 2023 | CHF117.80 | CHF117.80 |
| October 2023 | CHF104.20 | CHF104.20 |
| September 2023 | CHF115.80 | CHF115.80 |
| August 2023 | CHF124 | CHF124 |
| July 2023 | CHF126.60 | CHF126.60 |
| June 2023 | CHF121.80 | CHF121.80 |
| May 2023 | CHF112 | CHF112 |
| April 2023 | CHF119.53 | CHF119.80 |
| March 2023 | CHF98.98 | CHF99.20 |
| February 2023 | CHF102.17 | CHF102.40 |
| January 2023 | CHF97.08 | CHF97.30 |
| December 2022 | CHF102.77 | CHF103 |
| November 2022 | CHF100.77 | CHF101 |
| October 2022 | CHF89.90 | CHF90.10 |
| September 2022 | CHF83.61 | CHF83.80 |
| August 2022 | CHF86.11 | CHF86.30 |
| July 2022 | CHF93.89 | CHF94.10 |
| June 2022 | CHF90.89 | CHF91.10 |
| May 2022 | CHF110.15 | CHF110.40 |
| April 2022 | CHF110.39 | CHF111.20 |
| March 2022 | CHF109.39 | CHF110.20 |
| February 2022 | CHF116.14 | CHF117 |
| January 2022 | CHF117.53 | CHF118.40 |
| December 2021 | CHF140.96 | CHF142 |
| November 2021 | CHF128.06 | CHF129 |
| October 2021 | CHF152.48 | CHF153.60 |
| September 2021 | CHF144.34 | CHF145.40 |
| August 2021 | CHF141.95 | CHF143 |
| July 2021 | CHF127.66 | CHF128.60 |
| June 2021 | CHF120.51 | CHF121.40 |
| May 2021 | CHF123.09 | CHF124 |
| April 2021 | CHF115.75 | CHF116.60 |
| March 2021 | CHF100.86 | CHF101.60 |
| February 2021 | CHF102.84 | CHF103.60 |
| January 2021 | CHF100.66 | CHF101.40 |
| December 2020 | CHF86.96 | CHF87.60 |
| November 2020 | CHF85.67 | CHF86.30 |
| October 2020 | CHF77.13 | CHF77.70 |
| September 2020 | CHF85.37 | CHF86 |
| August 2020 | CHF84.97 | CHF85.60 |
| July 2020 | CHF83.38 | CHF84 |
| June 2020 | CHF74.55 | CHF75.10 |
| May 2020 | CHF81.10 | CHF81.70 |
| April 2020 | CHF66.81 | CHF67.30 |
| March 2020 | CHF56.58 | CHF57 |
| February 2020 | CHF74.85 | CHF75.40 |
| January 2020 | CHF78.42 | CHF79 |
| December 2019 | CHF71.87 | CHF72.40 |
| November 2019 | CHF83.29 | CHF83.90 |
| October 2019 | CHF80.01 | CHF80.60 |
| September 2019 | CHF80.90 | CHF81.50 |
| August 2019 | CHF77.63 | CHF78.20 |
| July 2019 | CHF86.36 | CHF87 |
| June 2019 | CHF87.55 | CHF88.20 |
| May 2019 | CHF82.29 | CHF82.90 |
| April 2019 | CHF92.67 | CHF93.35 |
MOVE.SW
Price: CHF121.20
Dividend Yield: 0.01%
Forward Dividend Yield: 0.45%
Payout Ratio: 11.64%
Dividend Per Share: 0.55 CHF
Earnings Per Share: 2.32 CHF
P/E Ratio: 48.79
Exchange: EBS
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2