MOVIDA ON NM - Price History
Monthly price history for MOVI3.SA (MOVIDA ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$7.06 | R$7.06 |
| April 2024 | R$7.06 | R$7.06 |
| March 2024 | R$8.50 | R$8.50 |
| February 2024 | R$8.53 | R$8.53 |
| January 2024 | R$9.27 | R$9.27 |
| December 2023 | R$11.89 | R$11.89 |
| November 2023 | R$11.13 | R$11.13 |
| October 2023 | R$8.75 | R$8.75 |
| September 2023 | R$11.88 | R$11.88 |
| August 2023 | R$12.41 | R$12.41 |
| July 2023 | R$11.41 | R$11.41 |
| June 2023 | R$10.53 | R$10.53 |
| May 2023 | R$10.21 | R$10.21 |
| April 2023 | R$8.49 | R$8.61 |
| March 2023 | R$7.97 | R$8.09 |
| February 2023 | R$6.49 | R$6.58 |
| January 2023 | R$7.44 | R$7.55 |
| December 2022 | R$7.53 | R$7.64 |
| November 2022 | R$8.57 | R$8.86 |
| October 2022 | R$13.17 | R$13.62 |
| September 2022 | R$11.96 | R$12.37 |
| August 2022 | R$13.12 | R$13.74 |
| July 2022 | R$12.13 | R$12.70 |
| June 2022 | R$12.46 | R$13.05 |
| May 2022 | R$16.88 | R$17.87 |
| April 2022 | R$16.24 | R$18.15 |
| March 2022 | R$15.63 | R$17.47 |
| February 2022 | R$14.49 | R$16.33 |
| January 2022 | R$14.62 | R$16.48 |
| December 2021 | R$14 | R$15.78 |
| November 2021 | R$14.78 | R$16.78 |
| October 2021 | R$13.08 | R$14.85 |
| September 2021 | R$15.09 | R$17.13 |
| August 2021 | R$16.22 | R$18.50 |
| July 2021 | R$19.65 | R$22.41 |
| June 2021 | R$17.26 | R$19.69 |
| May 2021 | R$15.70 | R$18.07 |
| April 2021 | R$14.63 | R$16.83 |
| March 2021 | R$14.56 | R$16.75 |
| February 2021 | R$15.38 | R$17.70 |
| January 2021 | R$16.41 | R$18.88 |
| December 2020 | R$17.82 | R$20.65 |
| November 2020 | R$16.93 | R$19.62 |
| October 2020 | R$15.65 | R$18.14 |
| September 2020 | R$14.03 | R$16.26 |
| August 2020 | R$14.06 | R$16.29 |
| July 2020 | R$14.37 | R$16.65 |
| June 2020 | R$11.35 | R$13.15 |
| May 2020 | R$9.62 | R$11.15 |
| April 2020 | R$9.32 | R$10.80 |
| March 2020 | R$6.98 | R$8.09 |
| February 2020 | R$15.53 | R$18 |
| January 2020 | R$18.16 | R$21.05 |
| December 2019 | R$16.38 | R$19.12 |
| November 2019 | R$14.14 | R$16.50 |
| October 2019 | R$12.90 | R$15.05 |
| September 2019 | R$13.11 | R$15.40 |
| August 2019 | R$13.12 | R$15.47 |
| July 2019 | R$12.66 | R$14.93 |
| June 2019 | R$12.50 | R$14.74 |
| May 2019 | R$10.64 | R$12.61 |
| April 2019 | R$10 | R$11.86 |
| March 2019 | R$9.05 | R$10.74 |
| February 2019 | R$9.68 | R$11.48 |
| January 2019 | R$8.28 | R$9.82 |
| December 2018 | R$7.18 | R$8.51 |
| November 2018 | R$6.55 | R$7.92 |
| October 2018 | R$6.46 | R$7.81 |
| September 2018 | R$4.74 | R$5.80 |
| August 2018 | R$4.86 | R$5.96 |
| July 2018 | R$4.69 | R$5.75 |
| June 2018 | R$4.36 | R$5.34 |
| May 2018 | R$5.56 | R$6.85 |
| April 2018 | R$6.46 | R$7.96 |
| March 2018 | R$5.77 | R$7.13 |
| February 2018 | R$6.10 | R$7.54 |
| January 2018 | R$6.63 | R$8.19 |
| December 2017 | R$5.59 | R$6.98 |
| November 2017 | R$5.49 | R$6.85 |
| October 2017 | R$6.50 | R$8.11 |
| September 2017 | R$6.64 | R$8.29 |
| August 2017 | R$7.52 | R$9.39 |
| July 2017 | R$7.86 | R$9.80 |
| June 2017 | R$7.93 | R$9.89 |
| May 2017 | R$7.15 | R$8.92 |
| April 2017 | R$7.09 | R$8.85 |
| March 2017 | R$6.67 | R$8.33 |
| February 2017 | R$6.13 | R$7.65 |
MOVI3.SA
Price: R$7.06
Payout Ratio: -13.27%
Dividend Per Share: 0.72 BRL
Earnings Per Share: -1.82 BRL
P/E Ratio: -69.17
Exchange: SAO
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 6
Years Paying Dividends: 6
DGR3: 30.00%