MURATA MANUFACTURING CO - Price History
Monthly price history for MRAAF (MURATA MANUFACTURING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.03 | $18.03 |
| April 2024 | $18.35 | $18.35 |
| March 2024 | $19.09 | $19.09 |
| February 2024 | $19.53 | $19.70 |
| January 2024 | $20.19 | $20.36 |
| December 2023 | $21.50 | $21.68 |
| November 2023 | $19.33 | $19.50 |
| October 2023 | $18.04 | $18.20 |
| September 2023 | $16.76 | $17.46 |
| August 2023 | $17.76 | $56 |
| July 2023 | $19.22 | $60.61 |
| June 2023 | $18.28 | $57.65 |
| May 2023 | $18.74 | $59.10 |
| April 2023 | $17.92 | $56.50 |
| March 2023 | $19.22 | $60.60 |
| February 2023 | $17 | $54.14 |
| January 2023 | $18.01 | $57.35 |
| December 2022 | $15.70 | $50 |
| November 2022 | $17.10 | $54.45 |
| October 2022 | $15.20 | $48.40 |
| September 2022 | $14.11 | $44.93 |
| August 2022 | $16.60 | $53.44 |
| July 2022 | $18.02 | $58 |
| June 2022 | $17.32 | $55.75 |
| May 2022 | $20.27 | $65.24 |
| April 2022 | $18.42 | $59.30 |
| March 2022 | $20.54 | $66.12 |
| February 2022 | $20.80 | $67.50 |
| January 2022 | $23.08 | $74.90 |
| December 2021 | $24.78 | $80.40 |
| November 2021 | $22.56 | $73.20 |
| October 2021 | $23.16 | $75.15 |
| September 2021 | $27.28 | $88.50 |
| August 2021 | $25.59 | $83.55 |
| July 2021 | $25.43 | $83 |
| June 2021 | $23.19 | $75.70 |
| May 2021 | $23.43 | $76.50 |
| April 2021 | $24.58 | $80.25 |
| March 2021 | $24.66 | $80.50 |
| February 2021 | $26.33 | $86.47 |
| January 2021 | $29.55 | $97.05 |
| December 2020 | $28.01 | $92 |
| November 2020 | $26.35 | $86.55 |
| October 2020 | $21.51 | $70.66 |
| September 2020 | $19.64 | $64.50 |
| August 2020 | $18.05 | $59.75 |
| July 2020 | $19.63 | $65 |
| June 2020 | $18 | $59.60 |
| May 2020 | $16.97 | $56.20 |
| April 2020 | $17.10 | $56.60 |
| March 2020 | $15.01 | $49.69 |
| February 2020 | $15.64 | $52.28 |
| January 2020 | $17.29 | $57.80 |
| December 2019 | $18.25 | $61 |
| November 2019 | $17.62 | $58.90 |
| October 2019 | $16.26 | $54.36 |
| September 2019 | $14.27 | $47.69 |
| August 2019 | $12.38 | $41.75 |
| July 2019 | $13.34 | $45 |
| June 2019 | $13.61 | $45.92 |
| May 2019 | $12.62 | $42.57 |
| April 2019 | $14.54 | $49.05 |
| March 2019 | $14.53 | $49 |
| February 2019 | $15.91 | $161 |
| January 2019 | $14.98 | $151.65 |
| December 2018 | $13.16 | $133.21 |
| November 2018 | $14.38 | $145.54 |
| October 2018 | $15.46 | $156.41 |
| September 2018 | $15.29 | $154.74 |
| August 2018 | $16.43 | $170.25 |
| July 2018 | $16.88 | $175 |
| June 2018 | $16.04 | $166.25 |
| May 2018 | $14.48 | $150.12 |
| April 2018 | $11.80 | $122.26 |
| March 2018 | $13.17 | $136.50 |
| February 2018 | $13.25 | $141.25 |
| January 2018 | $13.91 | $148.25 |
| December 2017 | $12.66 | $135 |
| November 2017 | $12.51 | $133.38 |
| October 2017 | $13.97 | $148.93 |
| September 2017 | $13.32 | $142 |
| August 2017 | $14.05 | $153.50 |
| July 2017 | $13.55 | $148 |
| June 2017 | $14.02 | $153.20 |
| May 2017 | $12.61 | $137.75 |
| April 2017 | $12.36 | $135 |
| March 2017 | $13.20 | $144.25 |
| February 2017 | $13.03 | $145.30 |
| January 2017 | $11.51 | $128.41 |
| December 2016 | $11.88 | $132.47 |
| November 2016 | $11.79 | $131.50 |
| October 2016 | $12.03 | $134.15 |
| September 2016 | $11.44 | $127.60 |
| August 2016 | $12.17 | $135.75 |
| July 2016 | $11.08 | $123.55 |
| June 2016 | $9.99 | $111.40 |
| May 2016 | $10.38 | $115.75 |
| April 2016 | $12.02 | $134 |
| March 2016 | $10.54 | $117.50 |
| February 2016 | $10.33 | $117.95 |
| January 2016 | $10.53 | $120.25 |
| December 2015 | $12.67 | $144.70 |
| November 2015 | $13.78 | $157.30 |
| October 2015 | $13.24 | $151.16 |
| September 2015 | $11.36 | $129.70 |
| August 2015 | $12.63 | $147 |
| July 2015 | $12.87 | $149.75 |
| June 2015 | $15.04 | $174.99 |
| May 2015 | $14.28 | $166.25 |
| April 2015 | $12.33 | $143.55 |
| March 2015 | $12.16 | $141.47 |
| February 2015 | $10.38 | $123 |
| January 2015 | $9.32 | $110.50 |
| December 2014 | $9.42 | $111.60 |
| November 2014 | $9.24 | $109.55 |
| October 2014 | $9.22 | $109.25 |
| September 2014 | $9.85 | $116.75 |
| August 2014 | $7.93 | $95.75 |
| July 2014 | $8.06 | $97.35 |
| June 2014 | $7.77 | $93.80 |
| May 2014 | $7.10 | $85.80 |
| April 2014 | $7.06 | $85.30 |
| March 2014 | $7.85 | $94.80 |
| February 2014 | $7.72 | $95.35 |
| January 2014 | $7.75 | $95.70 |
| December 2013 | $7.19 | $88.78 |
| November 2013 | $7.04 | $86.97 |
| October 2013 | $6.56 | $81.03 |
| September 2013 | $6.20 | $76.56 |
| August 2013 | $5.73 | $72.45 |
| July 2013 | $5.42 | $68.50 |
| June 2013 | $5.90 | $74.60 |
| May 2013 | $6.11 | $77.25 |
| April 2013 | $6.34 | $80.19 |
| March 2013 | $5.95 | $75.25 |
| February 2013 | $5.03 | $65 |
| January 2013 | $4.81 | $62.20 |
| December 2012 | $4.49 | $58 |
| November 2012 | $4.34 | $56.05 |
| October 2012 | $3.78 | $48.80 |
| September 2012 | $4.15 | $53.70 |
| August 2012 | $3.98 | $51.50 |
| July 2012 | $3.86 | $49.85 |
| June 2012 | $4.01 | $51.85 |
| May 2012 | $4.14 | $53.50 |
| April 2012 | $4.37 | $56.45 |
| March 2012 | $4.54 | $60.50 |
| February 2012 | $4.59 | $61.25 |
| January 2012 | $4.24 | $56.50 |
| December 2011 | $3.81 | $50.85 |
| October 2011 | $4.20 | $56 |
| August 2011 | $4.28 | $59.25 |
| May 2011 | $4.52 | $62.50 |
| January 2010 | $3.88 | $58.03 |
| September 2009 | $3.19 | $47.61 |
| July 2009 | $3.14 | $48 |
| May 2009 | $2.51 | $38.41 |
| April 2009 | $2.41 | $36.94 |
| November 2008 | $2.10 | $33.55 |
| September 2008 | $2.46 | $41 |
| June 2008 | $3.06 | $51 |
| May 2008 | $3.08 | $51.40 |
| April 2008 | $3.20 | $53.25 |
| January 2008 | $2.86 | $49.30 |
| October 2007 | $4.26 | $73.25 |
| August 2007 | $3.82 | $66.90 |
| December 2006 | $3.83 | $68.50 |
| October 2006 | $4.06 | $72.50 |
| June 2006 | $3.45 | $62.60 |
| May 2006 | $3.70 | $67 |
| August 2005 | $2.56 | $47.50 |
| May 2005 | $2.68 | $49.75 |
| December 2004 | $2.91 | $54.75 |
| November 2004 | $2.57 | $48.45 |
| September 2004 | $2.54 | $48.50 |
| August 2004 | $2.42 | $46.25 |
| April 2004 | $3.56 | $68 |
| January 2004 | $3.08 | $59.45 |
MRAAF
Price: $18.03
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 12.23%
Payout Ratio: 294.13%
Payout Ratio Range:
Dividend Per Share: 2.21 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 24.26
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 33.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 6.59%
DGR5: 30.00%
DGR10: 30.00%