Martinrea International Inc. - Price History
Stock symbol MRETF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRETF (Martinrea International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.29 | $10.29 |
| February 2024 | $10.29 | $10.29 |
| January 2024 | $10.31 | $10.31 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $8.72 | $8.75 |
| October 2023 | $8.13 | $8.16 |
| September 2023 | $9.22 | $9.26 |
| August 2023 | $10.13 | $10.20 |
| July 2023 | $11 | $11.08 |
| June 2023 | $9.90 | $9.97 |
| May 2023 | $8.53 | $8.63 |
| April 2023 | $9.90 | $10.01 |
| March 2023 | $10.62 | $10.74 |
| February 2023 | $10.10 | $10.25 |
| January 2023 | $9.52 | $9.66 |
| December 2022 | $8.20 | $8.32 |
| November 2022 | $8.60 | $8.76 |
| October 2022 | $6.28 | $6.40 |
| September 2022 | $6.16 | $6.28 |
| August 2022 | $7.76 | $8 |
| July 2022 | $6.91 | $7.13 |
| June 2022 | $6.28 | $6.48 |
| May 2022 | $7.46 | $7.75 |
| April 2022 | $5.84 | $6.06 |
| March 2022 | $6.99 | $7.26 |
| February 2022 | $7.45 | $7.78 |
| January 2022 | $7.87 | $8.22 |
| December 2021 | $8.73 | $9.11 |
| November 2021 | $7.19 | $7.54 |
| October 2021 | $8.87 | $9.30 |
| September 2021 | $8.49 | $8.90 |
| August 2021 | $9.08 | $9.56 |
| July 2021 | $9.61 | $10.12 |
| June 2021 | $9.96 | $10.49 |
| May 2021 | $10.69 | $11.30 |
| April 2021 | $10.37 | $10.96 |
| March 2021 | $9.29 | $9.82 |
| February 2021 | $10.99 | $11.66 |
| January 2021 | $9.97 | $10.58 |
| December 2020 | $11.09 | $11.77 |
| November 2020 | $10.31 | $10.98 |
| October 2020 | $7.06 | $7.52 |
| September 2020 | $6.76 | $7.20 |
| August 2020 | $7.29 | $7.80 |
| July 2020 | $7.17 | $7.67 |
| June 2020 | $6.98 | $7.50 |
| May 2020 | $6.21 | $6.68 |
| April 2020 | $5.64 | $6.06 |
| March 2020 | $4.56 | $4.90 |
| February 2020 | $7.70 | $8.34 |
| January 2020 | $9 | $9.75 |
| December 2019 | $10.28 | $11.14 |
| November 2019 | $8.60 | $9.35 |
| October 2019 | $7.59 | $8.25 |
| September 2019 | $7.80 | $8.48 |
| August 2019 | $7.03 | $7.68 |
| July 2019 | $7.29 | $7.95 |
| June 2019 | $7.57 | $8.26 |
| May 2019 | $6.54 | $7.17 |
| April 2019 | $9.03 | $9.90 |
| March 2019 | $8.28 | $9.08 |
| February 2019 | $8.35 | $9.20 |
| January 2019 | $8.71 | $9.59 |
| December 2018 | $7.22 | $7.95 |
| November 2018 | $7.31 | $8.09 |
| October 2018 | $7.84 | $8.68 |
| September 2018 | $9.25 | $10.23 |
| August 2018 | $9.78 | $10.86 |
| July 2018 | $9.76 | $10.83 |
| June 2018 | $9.77 | $10.84 |
| May 2018 | $11.82 | $13.16 |
| April 2018 | $11.06 | $12.31 |
| March 2018 | $10.46 | $11.65 |
| February 2018 | $10.45 | $11.66 |
| January 2018 | $11.23 | $12.53 |
| December 2017 | $11.63 | $13 |
| November 2017 | $10.49 | $11.72 |
| October 2017 | $8.89 | $9.94 |
| September 2017 | $7.84 | $8.63 |
| August 2017 | $7.71 | $8.63 |
| July 2017 | $7.59 | $8.50 |
| June 2017 | $7.15 | $8.01 |
| May 2017 | $7.29 | $8.19 |
| April 2017 | $6.77 | $7.61 |
| March 2017 | $6.21 | $7 |
| February 2017 | $5.55 | $6.17 |
| January 2017 | $5.48 | $6.17 |
| December 2016 | $5.60 | $6.33 |
| November 2016 | $5 | $5.65 |
| October 2016 | $5.38 | $6.08 |
| September 2016 | $5.37 | $6.09 |
| August 2016 | $5.90 | $6.70 |
| July 2016 | $5.24 | $5.87 |
| June 2016 | $5.18 | $5.87 |
| May 2016 | $5.94 | $6.77 |
| April 2016 | $6.77 | $7.72 |
| March 2016 | $6.59 | $7.53 |
| February 2016 | $5.77 | $6.50 |
| January 2016 | $5.68 | $6.50 |
| December 2015 | $6.71 | $7.67 |
| November 2015 | $6.92 | $7.93 |
| October 2015 | $7.72 | $8.84 |
| September 2015 | $6.89 | $7.90 |
| August 2015 | $7.75 | $8.90 |
| July 2015 | $8.94 | $10.27 |
| June 2015 | $9.69 | $11.17 |
| May 2015 | $9.71 | $11.19 |
| April 2015 | $8.80 | $10 |
| March 2015 | $8.66 | $10 |
| February 2015 | $8.06 | $9.30 |
| January 2015 | $6.43 | $7.42 |
| December 2014 | $7.26 | $8.40 |
| November 2014 | $7.77 | $9 |
| October 2014 | $9.03 | $10.45 |
| September 2014 | $10.90 | $12.66 |
| August 2014 | $11.40 | $13.23 |
| July 2014 | $10.22 | $11.87 |
| June 2014 | $10.32 | $12.01 |
| May 2014 | $9.18 | $10.68 |
| April 2014 | $8.77 | $10.20 |
| March 2014 | $7.84 | $9.15 |
| February 2014 | $7.49 | $8.73 |
| January 2014 | $7.24 | $8.45 |
| December 2013 | $6.29 | $7.34 |
| November 2013 | $7.07 | $8.28 |
| October 2013 | $8.86 | $10.38 |
| September 2013 | $8.79 | $10.29 |
| August 2013 | $10.11 | $11.68 |
| July 2013 | $9.95 | $11.68 |
| June 2013 | $7.90 | $9.13 |
| May 2013 | $7.76 | $9.13 |
| April 2013 | $7.29 | $8.42 |
| March 2013 | $7.15 | $8.42 |
| February 2013 | $7.72 | $9.09 |
| January 2013 | $7.69 | $9.05 |
| December 2012 | $6.87 | $8.08 |
| November 2012 | $5.97 | $6.90 |
| October 2012 | $5.86 | $6.90 |
| September 2012 | $6.85 | $8.06 |
| August 2012 | $6.84 | $7.90 |
| July 2012 | $6.84 | $7.90 |
| June 2012 | $6.71 | $7.90 |
| May 2012 | $6.82 | $8.03 |
| April 2012 | $9.04 | $10.65 |
| March 2012 | $9.10 | $10.72 |
| February 2012 | $6.45 | $7.45 |
| January 2012 | $6.33 | $7.45 |
| December 2011 | $5.89 | $6.80 |
| November 2011 | $5.78 | $6.80 |
| October 2011 | $6.18 | $7.27 |
| September 2011 | $5.48 | $6.46 |
| August 2011 | $6.99 | $8.23 |
| July 2011 | $7.25 | $8.38 |
| June 2011 | $7.12 | $8.38 |
| May 2011 | $7.50 | $8.83 |
| April 2011 | $7.78 | $9.16 |
| March 2011 | $8.64 | $10.17 |
| February 2011 | $8.60 | $10.12 |
| January 2011 | $8.95 | $10.54 |
| December 2010 | $7.49 | $8.65 |
| November 2010 | $7.35 | $8.65 |
| October 2010 | $7.18 | $8.45 |
| September 2010 | $6.64 | $7.81 |
| August 2010 | $6.83 | $8.04 |
| June 2010 | $6.11 | $7.20 |
| May 2010 | $6.27 | $7.38 |
| April 2010 | $7.66 | $9.02 |
| January 2010 | $6.49 | $7.64 |
| December 2009 | $6.54 | $7.70 |
| November 2009 | $6.53 | $7.69 |
| October 2009 | $4.88 | $5.75 |
| September 2009 | $6.21 | $7.31 |
| August 2009 | $5.78 | $6.81 |
| July 2009 | $4.98 | $5.86 |
| June 2009 | $4.71 | $5.55 |
| May 2009 | $3.76 | $4.42 |
| April 2009 | $2.76 | $3.25 |
| March 2009 | $2 | $2.36 |
| February 2009 | $1.56 | $1.84 |
| November 2008 | $2.04 | $2.40 |
| October 2008 | $2.66 | $3.13 |
| July 2008 | $4.69 | $5.52 |
| June 2008 | $5.93 | $6.98 |
| May 2008 | $5.90 | $6.94 |
| April 2008 | $6.21 | $7.31 |
| March 2008 | $6.88 | $8.10 |
| February 2008 | $8.15 | $9.59 |
| January 2008 | $8.75 | $10.30 |
| December 2007 | $9.49 | $11.17 |
| November 2007 | $9.69 | $11.40 |
| October 2007 | $16.47 | $19.39 |
| September 2007 | $14.93 | $17.57 |
| August 2007 | $13.12 | $15.45 |
| July 2007 | $14.18 | $16.69 |
| June 2007 | $14.20 | $16.72 |
| May 2007 | $13.76 | $16.20 |
| April 2007 | $12.32 | $14.50 |
| March 2007 | $10.92 | $12.86 |
| February 2007 | $9.57 | $11.26 |
| January 2007 | $8.90 | $10.48 |
| December 2006 | $8.85 | $10.42 |
| November 2006 | $7.14 | $8.40 |
| October 2006 | $7.10 | $8.35 |
| September 2006 | $5.79 | $6.82 |
| August 2006 | $5.78 | $6.81 |
| July 2006 | $5.64 | $6.64 |
| June 2006 | $6.04 | $7.11 |
| May 2006 | $6.44 | $7.58 |
| April 2006 | $6.47 | $7.62 |
| March 2006 | $5.68 | $6.69 |
| February 2006 | $5.05 | $5.94 |
| January 2006 | $5.02 | $5.91 |
| December 2005 | $4.93 | $5.80 |
| October 2005 | $4.22 | $4.97 |
| September 2005 | $4.27 | $5.03 |
| June 2005 | $3.93 | $4.63 |
| April 2005 | $3.35 | $3.94 |
| March 2005 | $3.44 | $4.06 |
| February 2005 | $3.37 | $3.96 |
| January 2005 | $3.31 | $3.90 |
| December 2004 | $3.23 | $3.80 |
| November 2004 | $3.19 | $3.75 |
| October 2004 | $3.40 | $4 |
| September 2004 | $3.34 | $3.93 |
| August 2004 | $3.70 | $4.36 |
| July 2004 | $4.08 | $4.80 |
| June 2004 | $4.04 | $4.75 |
| May 2004 | $4.21 | $4.96 |
| March 2004 | $4.29 | $5.05 |
| February 2004 | $4.77 | $5.62 |
| January 2004 | $4.64 | $5.46 |
| December 2003 | $3.94 | $4.64 |
| November 2003 | $4.15 | $4.88 |
| October 2003 | $4.31 | $5.07 |
| September 2003 | $4.55 | $5.36 |
| August 2003 | $4.90 | $5.77 |
| July 2003 | $5.01 | $5.90 |
| June 2003 | $4.64 | $5.46 |
| May 2003 | $4.55 | $5.36 |
| April 2003 | $4.03 | $4.74 |
| March 2003 | $3.95 | $4.65 |
| February 2003 | $4.63 | $5.44 |
| November 2002 | $4.03 | $4.74 |
| October 2002 | $4.07 | $4.79 |
| September 2002 | $4.57 | $5.38 |
| August 2002 | $4.80 | $5.65 |
| July 2002 | $5.79 | $6.82 |
| June 2002 | $7.39 | $8.70 |
| May 2002 | $7.15 | $8.42 |
| April 2002 | $7.09 | $8.35 |
| March 2002 | $6.22 | $7.32 |
| February 2002 | $6.05 | $7.12 |
| January 2002 | $4.75 | $5.59 |
| December 2001 | $4.84 | $5.70 |
| November 2001 | $3.76 | $4.42 |
| October 2001 | $2.99 | $3.52 |
| September 2001 | $2.83 | $3.33 |
| August 2001 | $3.40 | $4 |
MRETF
Price: $10.29
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 7.91%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 5.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1700
Market Capitalization: 807.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.19%
DGR5: 1.23%
DGR10: 0.19%