MORGUARD UN - Price History
Monthly price history for MRT-UN.TO (MORGUARD UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$5.33 | CA$5.33 |
| April 2024 | CA$5.31 | CA$5.31 |
| March 2024 | CA$5.34 | CA$5.36 |
| February 2024 | CA$5.31 | CA$5.35 |
| January 2024 | CA$5.24 | CA$5.30 |
| December 2023 | CA$5.26 | CA$5.34 |
| November 2023 | CA$5.15 | CA$5.25 |
| October 2023 | CA$5.09 | CA$5.21 |
| September 2023 | CA$5.26 | CA$5.40 |
| August 2023 | CA$5.40 | CA$5.56 |
| July 2023 | CA$5.19 | CA$5.37 |
| June 2023 | CA$5.22 | CA$5.42 |
| May 2023 | CA$5.18 | CA$5.40 |
| April 2023 | CA$5.08 | CA$5.31 |
| March 2023 | CA$5.24 | CA$5.50 |
| February 2023 | CA$5.21 | CA$5.49 |
| January 2023 | CA$5.15 | CA$5.45 |
| December 2022 | CA$4.99 | CA$5.30 |
| November 2022 | CA$4.87 | CA$5.19 |
| October 2022 | CA$4.79 | CA$5.12 |
| September 2022 | CA$4.82 | CA$5.18 |
| August 2022 | CA$4.68 | CA$5.05 |
| July 2022 | CA$4.68 | CA$5.06 |
| June 2022 | CA$4.73 | CA$5.14 |
| May 2022 | CA$4.90 | CA$5.35 |
| April 2022 | CA$5.11 | CA$5.60 |
| March 2022 | CA$4.89 | CA$5.37 |
| February 2022 | CA$4.94 | CA$5.45 |
| January 2022 | CA$4.88 | CA$5.40 |
| December 2021 | CA$4.88 | CA$5.42 |
| November 2021 | CA$4.58 | CA$5.12 |
| October 2021 | CA$5.09 | CA$5.72 |
| September 2021 | CA$5.24 | CA$5.90 |
| August 2021 | CA$5.66 | CA$6.40 |
| July 2021 | CA$5.65 | CA$6.41 |
| June 2021 | CA$5.83 | CA$6.63 |
| May 2021 | CA$5.48 | CA$6.26 |
| April 2021 | CA$4.67 | CA$5.35 |
| March 2021 | CA$4.74 | CA$5.45 |
| February 2021 | CA$4.33 | CA$5 |
| January 2021 | CA$4.63 | CA$5.36 |
| December 2020 | CA$4.62 | CA$5.39 |
| November 2020 | CA$4.97 | CA$5.84 |
| October 2020 | CA$3.56 | CA$4.21 |
| September 2020 | CA$3.57 | CA$4.26 |
| August 2020 | CA$3.87 | CA$4.67 |
| July 2020 | CA$4.04 | CA$4.91 |
| June 2020 | CA$4.20 | CA$5.15 |
| May 2020 | CA$4.11 | CA$5.08 |
| April 2020 | CA$4.65 | CA$5.79 |
| March 2020 | CA$4.08 | CA$5.15 |
| February 2020 | CA$8.87 | CA$11.36 |
| January 2020 | CA$9.77 | CA$12.59 |
| December 2019 | CA$9.09 | CA$11.79 |
| November 2019 | CA$9.01 | CA$11.77 |
| October 2019 | CA$8.66 | CA$11.39 |
| September 2019 | CA$8.87 | CA$11.74 |
| August 2019 | CA$8.39 | CA$11.19 |
| July 2019 | CA$9.13 | CA$12.26 |
| June 2019 | CA$8.99 | CA$12.15 |
| May 2019 | CA$8.79 | CA$11.96 |
| April 2019 | CA$8.94 | CA$12.25 |
| March 2019 | CA$9.03 | CA$12.45 |
| February 2019 | CA$9.01 | CA$12.50 |
| January 2019 | CA$8.77 | CA$12.25 |
| December 2018 | CA$8.11 | CA$11.40 |
| November 2018 | CA$7.95 | CA$11.26 |
| October 2018 | CA$8 | CA$11.41 |
| September 2018 | CA$8.38 | CA$12.03 |
| August 2018 | CA$8.63 | CA$12.47 |
| July 2018 | CA$9.03 | CA$13.13 |
| June 2018 | CA$9.05 | CA$13.24 |
| May 2018 | CA$8.98 | CA$13.23 |
| April 2018 | CA$8.98 | CA$13.31 |
| March 2018 | CA$9.08 | CA$13.53 |
| February 2018 | CA$8.75 | CA$13.12 |
| January 2018 | CA$8.98 | CA$13.54 |
| December 2017 | CA$9.10 | CA$13.80 |
| November 2017 | CA$9.04 | CA$13.80 |
| October 2017 | CA$9.29 | CA$14.25 |
| September 2017 | CA$9.22 | CA$14.23 |
| August 2017 | CA$9.25 | CA$14.36 |
| July 2017 | CA$9.10 | CA$14.20 |
| June 2017 | CA$9.24 | CA$14.51 |
| May 2017 | CA$9.45 | CA$14.91 |
| April 2017 | CA$9.64 | CA$15.30 |
| March 2017 | CA$9.99 | CA$15.93 |
| February 2017 | CA$9.41 | CA$15.08 |
| January 2017 | CA$9.35 | CA$15.06 |
| December 2016 | CA$9.19 | CA$14.89 |
| November 2016 | CA$8.69 | CA$14.15 |
| October 2016 | CA$9.28 | CA$15.20 |
| September 2016 | CA$9.57 | CA$15.75 |
| August 2016 | CA$9.37 | CA$15.51 |
| July 2016 | CA$9.44 | CA$15.70 |
| June 2016 | CA$8.81 | CA$14.73 |
| May 2016 | CA$8.90 | CA$14.95 |
| April 2016 | CA$9.03 | CA$15.26 |
| March 2016 | CA$8.54 | CA$14.50 |
| February 2016 | CA$8.35 | CA$14.26 |
| January 2016 | CA$7.64 | CA$13.13 |
| December 2015 | CA$7.88 | CA$13.62 |
| November 2015 | CA$8.14 | CA$14.15 |
| October 2015 | CA$8.26 | CA$14.45 |
| September 2015 | CA$7.77 | CA$13.67 |
| August 2015 | CA$8.17 | CA$14.46 |
| July 2015 | CA$9.24 | CA$16.43 |
| June 2015 | CA$9.22 | CA$16.48 |
| May 2015 | CA$9.21 | CA$16.54 |
| April 2015 | CA$9.60 | CA$17.32 |
| March 2015 | CA$9.50 | CA$17.22 |
| February 2015 | CA$9.74 | CA$17.75 |
| January 2015 | CA$10.09 | CA$18.46 |
| December 2014 | CA$9.88 | CA$18.16 |
| November 2014 | CA$9.80 | CA$18.09 |
| October 2014 | CA$9.98 | CA$18.50 |
| September 2014 | CA$9.95 | CA$18.54 |
| August 2014 | CA$10.29 | CA$19.25 |
| July 2014 | CA$9.54 | CA$17.93 |
| June 2014 | CA$9.41 | CA$17.76 |
| May 2014 | CA$9.05 | CA$17.16 |
| April 2014 | CA$8.83 | CA$16.81 |
| March 2014 | CA$8.88 | CA$17 |
| February 2014 | CA$8.66 | CA$16.66 |
| January 2014 | CA$8.46 | CA$16.35 |
| December 2013 | CA$8.47 | CA$16.45 |
| November 2013 | CA$8.32 | CA$16.32 |
| October 2013 | CA$8.62 | CA$17 |
| September 2013 | CA$8.26 | CA$16.36 |
| August 2013 | CA$7.92 | CA$15.77 |
| July 2013 | CA$8.02 | CA$16.04 |
| June 2013 | CA$8.11 | CA$16.30 |
| May 2013 | CA$9.25 | CA$18.69 |
| April 2013 | CA$9.03 | CA$18.31 |
| March 2013 | CA$8.75 | CA$17.82 |
| February 2013 | CA$9.19 | CA$18.81 |
| January 2013 | CA$9.34 | CA$19.20 |
| December 2012 | CA$8.86 | CA$18.28 |
| November 2012 | CA$8.72 | CA$18.08 |
| October 2012 | CA$8.64 | CA$18 |
| September 2012 | CA$8.55 | CA$17.88 |
| August 2012 | CA$8.13 | CA$17.08 |
| July 2012 | CA$8.60 | CA$18.15 |
| June 2012 | CA$8.02 | CA$17 |
| May 2012 | CA$7.77 | CA$16.55 |
| April 2012 | CA$7.89 | CA$16.89 |
| March 2012 | CA$7.71 | CA$16.58 |
| February 2012 | CA$7.54 | CA$16.30 |
| January 2012 | CA$7.71 | CA$16.75 |
| December 2011 | CA$7.33 | CA$16 |
| November 2011 | CA$7.18 | CA$15.75 |
| October 2011 | CA$6.88 | CA$15.16 |
| September 2011 | CA$6.68 | CA$14.79 |
| August 2011 | CA$6.70 | CA$14.91 |
| July 2011 | CA$6.99 | CA$15.63 |
| June 2011 | CA$6.88 | CA$15.47 |
| May 2011 | CA$6.86 | CA$15.48 |
| April 2011 | CA$6.65 | CA$15.09 |
| March 2011 | CA$6.39 | CA$14.58 |
| February 2011 | CA$6.15 | CA$14.10 |
| January 2011 | CA$6.36 | CA$14.65 |
| December 2010 | CA$6.35 | CA$14.71 |
| November 2010 | CA$6.32 | CA$14.72 |
| October 2010 | CA$5.79 | CA$13.55 |
| September 2010 | CA$5.84 | CA$13.75 |
| August 2010 | CA$5.74 | CA$13.58 |
| July 2010 | CA$5.42 | CA$12.90 |
| June 2010 | CA$5.52 | CA$13.20 |
| May 2010 | CA$5.56 | CA$13.37 |
| April 2010 | CA$5.53 | CA$13.37 |
| March 2010 | CA$5.61 | CA$13.64 |
| February 2010 | CA$5.28 | CA$12.93 |
| January 2010 | CA$5.40 | CA$13.29 |
| December 2009 | CA$5.28 | CA$13.06 |
| November 2009 | CA$4.72 | CA$11.75 |
| October 2009 | CA$4.76 | CA$11.93 |
| September 2009 | CA$4.56 | CA$11.52 |
| August 2009 | CA$4.70 | CA$11.95 |
| July 2009 | CA$3.89 | CA$9.93 |
| June 2009 | CA$3.75 | CA$9.65 |
| May 2009 | CA$3.94 | CA$10.22 |
| April 2009 | CA$3.59 | CA$9.39 |
| March 2009 | CA$3.72 | CA$9.80 |
| February 2009 | CA$3.33 | CA$8.85 |
| January 2009 | CA$3.34 | CA$8.95 |
| December 2008 | CA$4.26 | CA$11.50 |
| November 2008 | CA$3.12 | CA$8.49 |
| October 2008 | CA$3.21 | CA$8.97 |
| September 2008 | CA$4.19 | CA$11.82 |
| August 2008 | CA$4.49 | CA$12.75 |
| July 2008 | CA$4.64 | CA$13.24 |
| June 2008 | CA$4.66 | CA$13.40 |
| May 2008 | CA$4.57 | CA$13.20 |
| April 2008 | CA$4.38 | CA$12.72 |
| March 2008 | CA$4.36 | CA$12.75 |
| February 2008 | CA$4.19 | CA$12.33 |
| January 2008 | CA$4.07 | CA$12.04 |
| December 2007 | CA$4.35 | CA$12.95 |
| November 2007 | CA$4.51 | CA$13.50 |
| October 2007 | CA$4.46 | CA$13.46 |
| September 2007 | CA$4.52 | CA$13.71 |
| August 2007 | CA$4.22 | CA$12.87 |
| July 2007 | CA$4.42 | CA$13.55 |
| June 2007 | CA$4.52 | CA$13.95 |
| May 2007 | CA$4.82 | CA$14.95 |
| April 2007 | CA$5.08 | CA$15.84 |
| March 2007 | CA$5.02 | CA$15.73 |
| February 2007 | CA$4.93 | CA$15.50 |
| January 2007 | CA$4.50 | CA$14.22 |
| December 2006 | CA$4.32 | CA$13.74 |
| November 2006 | CA$4.13 | CA$13.20 |
| October 2006 | CA$3.58 | CA$11.50 |
| September 2006 | CA$3.52 | CA$11.40 |
| August 2006 | CA$3.43 | CA$11.17 |
| July 2006 | CA$3.34 | CA$10.95 |
| June 2006 | CA$3.20 | CA$10.55 |
| May 2006 | CA$3.17 | CA$10.55 |
| April 2006 | CA$3.28 | CA$11 |
| March 2006 | CA$3.34 | CA$11.25 |
| February 2006 | CA$3.32 | CA$11.27 |
| January 2006 | CA$3.31 | CA$11.30 |
| December 2005 | CA$3.20 | CA$11 |
| November 2005 | CA$3.20 | CA$11.08 |
| October 2005 | CA$3.04 | CA$10.60 |
| September 2005 | CA$3.03 | CA$10.65 |
| August 2005 | CA$3.10 | CA$10.95 |
| July 2005 | CA$3.12 | CA$11.12 |
| June 2005 | CA$3.01 | CA$10.80 |
| May 2005 | CA$3.07 | CA$11.10 |
| April 2005 | CA$2.89 | CA$10.52 |
| March 2005 | CA$2.80 | CA$10.25 |
| February 2005 | CA$2.84 | CA$10.47 |
| January 2005 | CA$2.80 | CA$10.40 |
| December 2004 | CA$2.75 | CA$10.30 |
| November 2004 | CA$2.60 | CA$9.79 |
| October 2004 | CA$2.52 | CA$9.59 |
| September 2004 | CA$2.43 | CA$9.32 |
| August 2004 | CA$2.36 | CA$9.13 |
| July 2004 | CA$2.32 | CA$9.04 |
| June 2004 | CA$2.29 | CA$9 |
| May 2004 | CA$2.19 | CA$8.65 |
| April 2004 | CA$2.22 | CA$8.88 |
| March 2004 | CA$2.44 | CA$9.82 |
| February 2004 | CA$2.44 | CA$9.90 |
| January 2004 | CA$2.35 | CA$9.60 |
| December 2003 | CA$2.26 | CA$9.30 |
| November 2003 | CA$2.16 | CA$8.99 |
| October 2003 | CA$2.12 | CA$8.90 |
| September 2003 | CA$2.11 | CA$8.91 |
| August 2003 | CA$2.11 | CA$9 |
| July 2003 | CA$2.04 | CA$8.75 |
| June 2003 | CA$2.03 | CA$8.80 |
| May 2003 | CA$2.02 | CA$8.84 |
| April 2003 | CA$1.88 | CA$8.30 |
| March 2003 | CA$1.86 | CA$8.27 |
| February 2003 | CA$1.88 | CA$8.41 |
| January 2003 | CA$1.89 | CA$8.56 |
| December 2002 | CA$1.86 | CA$8.50 |
| November 2002 | CA$1.91 | CA$8.81 |
| October 2002 | CA$1.88 | CA$8.75 |
| September 2002 | CA$1.84 | CA$8.60 |
| August 2002 | CA$1.82 | CA$8.62 |
| July 2002 | CA$1.87 | CA$8.90 |
| June 2002 | CA$1.92 | CA$9.23 |
| May 2002 | CA$1.85 | CA$8.95 |
| April 2002 | CA$1.82 | CA$9 |
| March 2002 | CA$1.84 | CA$9.09 |
| February 2002 | CA$1.80 | CA$9.10 |
| January 2002 | CA$1.73 | CA$8.75 |
| December 2001 | CA$1.62 | CA$8.20 |
| November 2001 | CA$1.61 | CA$8.38 |
| October 2001 | CA$1.57 | CA$8.16 |
| September 2001 | CA$1.60 | CA$8.30 |
| August 2001 | CA$1.64 | CA$8.75 |
| July 2001 | CA$1.60 | CA$8.55 |
| June 2001 | CA$1.63 | CA$8.69 |
| May 2001 | CA$1.54 | CA$8.44 |
| April 2001 | CA$1.53 | CA$8.40 |
| March 2001 | CA$1.57 | CA$8.60 |
| February 2001 | CA$1.52 | CA$8.56 |
| January 2001 | CA$1.48 | CA$8.35 |
| December 2000 | CA$1.48 | CA$8.30 |
| November 2000 | CA$1.48 | CA$8.55 |
| October 2000 | CA$1.46 | CA$8.45 |
| September 2000 | CA$1.52 | CA$8.75 |
| August 2000 | CA$1.48 | CA$8.75 |
| July 2000 | CA$1.40 | CA$8.30 |
| June 2000 | CA$1.34 | CA$7.95 |
| May 2000 | CA$1.37 | CA$8.35 |
| April 2000 | CA$1.30 | CA$7.90 |
| March 2000 | CA$1.24 | CA$7.55 |
| February 2000 | CA$1.17 | CA$7.35 |
| January 2000 | CA$1.21 | CA$7.60 |
| December 1999 | CA$1.24 | CA$7.80 |
| November 1999 | CA$1.25 | CA$8.05 |
| October 1999 | CA$1.26 | CA$8.10 |
| September 1999 | CA$1.22 | CA$7.90 |
| August 1999 | CA$1.24 | CA$8.20 |
| July 1999 | CA$1.25 | CA$8.30 |
| June 1999 | CA$1.25 | CA$8.50 |
| May 1999 | CA$1.22 | CA$8.30 |
| April 1999 | CA$1.18 | CA$8.05 |
| March 1999 | CA$1.03 | CA$7.25 |
| February 1999 | CA$1.10 | CA$7.70 |
| January 1999 | CA$1.17 | CA$8.25 |
| December 1998 | CA$1.15 | CA$8.05 |
| November 1998 | CA$1.14 | CA$8.25 |
| October 1998 | CA$1.14 | CA$8.20 |
MRT-UN.TO
Price: CA$5.33
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: -20.69%
Payout Ratio Range:
Dividend Per Share: 0.24 CAD
Earnings Per Share: -1.65 CAD
P/E Ratio: -2.43
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 343.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 25