MICROSOFT DL-,00000625 dividends
Last dividend for MICROSOFT DL-,00000625 (MSF.DE) as of May 8, 2024 is 0.75 EUR. The forward dividend yield for MSF.DE as of May 8, 2024 is 0.79%. Average dividend growth rate for stock MICROSOFT DL-,00000625 (MSF.DE) for past three years is 11.13%.
Dividend history for stock MSF.DE (MICROSOFT DL-,00000625) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MICROSOFT DL-,00000625 Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-14 | 2024-03-14 | 0.7500 EUR | 377.00 EUR | 377.00 EUR |
2023-11-15 | 2023-12-14 | 0.7500 EUR (10.29%) | 344.90 EUR | 344.90 EUR |
2023-08-16 | 2023-09-14 | 0.6800 EUR | 296.40 EUR | 296.40 EUR |
2023-05-17 | 2023-06-08 | 0.6800 EUR | 287.24 EUR | 287.90 EUR |
2023-02-15 | 2023-03-09 | 0.6800 EUR | 249.53 EUR | 250.70 EUR |
2022-11-16 | 2022-12-08 | 0.6800 EUR (9.68%) | 230.94 EUR | 232.65 EUR |
2022-08-17 | 2022-09-08 | 0.6200 EUR | 283.33 EUR | 286.25 EUR |
2022-05-18 | 2022-06-09 | 0.6200 EUR (900%) | 242.18 EUR | 245.20 EUR |
2022-05-17 | 2022-06-09 | 0.0620 USD (-90%) | 261.44 USD | 263.47 USD |
2022-02-16 | 2022-03-10 | 0.6200 EUR | 255.77 EUR | 259.60 EUR |
2021-11-17 | 2021-12-09 | 0.6200 EUR (10.71%) | 296.16 EUR | 301.30 EUR |
2021-08-18 | 2021-09-09 | 0.5600 EUR | 245.52 EUR | 250.30 EUR |
2021-05-19 | 2021-06-10 | 0.5600 EUR | 193.31 EUR | 197.52 EUR |
2021-02-17 | 2021-03-11 | 0.5600 EUR | 195.88 EUR | 200.70 EUR |
2020-11-18 | 2020-12-10 | 0.5600 EUR (9.80%) | 174.66 EUR | 179.46 EUR |
2020-08-19 | 2020-09-10 | 0.5100 EUR | 172.24 EUR | 177.52 EUR |
2020-05-20 | 2020-06-11 | 0.5100 EUR | 162.71 EUR | 168.18 EUR |
2020-02-19 | 2020-03-12 | 0.5100 EUR | 167.49 EUR | 173.64 EUR |
2019-11-20 | 2019-12-12 | 0.5100 EUR (10.87%) | 130.54 EUR | 135.74 EUR |
2019-08-14 | 2019-09-12 | 0.4600 EUR | 116.31 EUR | 121.40 EUR |
2019-05-15 | 2019-06-13 | 0.4600 EUR | 107.29 EUR | 112.40 EUR |
2019-02-20 | 2019-03-14 | 0.4600 EUR | 89.85 EUR | 94.52 EUR |
2018-11-14 | 2018-12-13 | 0.4600 EUR (9.52%) | 88.24 EUR | 93.28 EUR |
2018-08-15 | 2018-09-13 | 0.4200 EUR | 89.50 EUR | 95.06 EUR |
2018-05-16 | 2018-06-14 | 0.4200 EUR | 76.98 EUR | 82.12 EUR |
2018-02-14 | 2018-03-08 | 0.4200 EUR | 67.36 EUR | 72.23 EUR |
2017-11-15 | 2017-12-14 | 0.4200 EUR (7.69%) | 65.43 EUR | 70.58 EUR |
2017-08-15 | 2017-09-14 | 0.3900 EUR | 57.41 EUR | 62.30 EUR |
2017-05-16 | 2017-06-08 | 0.3900 EUR | 56.89 EUR | 62.12 EUR |
2017-02-14 | 2017-03-09 | 0.3900 EUR | 55.27 EUR | 60.73 EUR |
2016-11-15 | 2016-12-08 | 0.3900 EUR (8.33%) | 50.08 EUR | 55.38 EUR |
2016-08-16 | 2016-09-08 | 0.3600 EUR | 45.54 EUR | 50.73 EUR |
2016-05-17 | 2016-06-09 | 0.3600 EUR | 40.10 EUR | 44.98 EUR |
2016-02-16 | 2016-03-10 | 0.3600 EUR (800%) | 39.90 EUR | 45.12 EUR |
2015-12-16 | 2015-03-12 | 0.0400 USD (-88.89%) | 50.13 USD | 56.86 USD |
2015-11-17 | 0.3600 EUR (16.13%) | 43.80 EUR | 49.92 EUR | |
2015-08-18 | 2015-09-10 | 0.3100 EUR | 37.22 EUR | 42.72 EUR |
2015-05-19 | 2015-06-11 | 0.3100 EUR | 36.81 EUR | 42.57 EUR |
2015-02-17 | 0.3100 EUR | 32.60 EUR | 37.97 EUR | |
2014-11-18 | 2014-12-11 | 0.3100 EUR (10.71%) | 33.26 EUR | 39.06 EUR |
2014-08-19 | 2014-09-11 | 0.2800 EUR | 28.59 EUR | 33.85 EUR |
2014-05-13 | 2014-06-12 | 0.2800 EUR | 24.71 EUR | 29.49 EUR |
2014-02-18 | 2014-03-13 | 0.2800 EUR | 22.65 EUR | 27.30 EUR |
2013-11-19 | 2013-12-12 | 0.2800 EUR (21.74%) | 22.44 EUR | 27.32 EUR |
2013-08-13 | 2013-09-12 | 0.2300 EUR | 19.82 EUR | 24.39 EUR |
2013-05-14 | 2013-06-13 | 0.2300 EUR | 20.56 EUR | 25.53 EUR |
2013-02-19 | 2013-03-14 | 0.2300 EUR | 16.68 EUR | 20.90 EUR |
2012-11-13 | 2012-12-13 | 0.2300 EUR (15%) | 16.93 EUR | 21.44 EUR |
2012-08-14 | 2012-09-13 | 0.2000 EUR | 19.16 EUR | 24.53 EUR |
2012-05-15 | 2012-06-14 | 0.2000 EUR | 18.42 EUR | 23.77 EUR |
2012-02-14 | 2012-03-08 | 0.2000 EUR | 17.65 EUR | 22.97 EUR |
2011-11-15 | 2011-12-08 | 0.2000 EUR (25%) | 14.88 EUR | 19.54 EUR |
2011-08-16 | 2011-09-08 | 0.1600 EUR | 13.32 EUR | 17.67 EUR |
2011-05-17 | 2011-06-09 | 0.1600 EUR | 12.87 EUR | 17.24 EUR |
2011-02-15 | 2011-03-10 | 0.1600 EUR | 14.81 EUR | 20.01 EUR |
2010-11-16 | 2010-12-09 | 0.1600 EUR (23.08%) | 13.95 EUR | 19.00 EUR |
2010-08-17 | 2010-09-09 | 0.1300 EUR | 14.04 EUR | 19.28 EUR |
2010-05-18 | 2010-06-10 | 0.1300 EUR | 10.61 EUR | 14.67 EUR |
2010-02-16 | 2010-03-11 | 0.1300 EUR | 10.51 EUR | 14.67 EUR |
2009-11-17 | 2009-12-10 | 0.1300 EUR | 10.42 EUR | 14.67 EUR |
2009-08-18 | 2009-09-10 | 0.1300 EUR | 10.33 EUR | 14.67 EUR |
2009-05-19 | 2009-06-18 | 0.1300 EUR | 10.24 EUR | 14.67 EUR |
2009-02-17 | 2009-03-12 | 0.1300 EUR | 10.15 EUR | 14.67 EUR |
2008-11-18 | 2008-12-11 | 0.1300 EUR (18.18%) | 10.45 EUR | 15.25 EUR |
2008-08-19 | 2008-09-11 | 0.1100 EUR | 12.79 EUR | 18.82 EUR |
2008-05-13 | 2008-06-12 | 0.1100 EUR | 12.94 EUR | 19.15 EUR |
2008-02-19 | 2008-03-13 | 0.1100 EUR (46.08%) | 13.10 EUR | 19.49 EUR |
2007-11-13 | 2007-12-13 | 0.0753 EUR (2.17%) | 421.23 EUR | 421.23 EUR |
2007-08-14 | 2007-09-13 | 0.0737 EUR (0.14%) | 389.94 EUR | 389.94 EUR |
2007-05-15 | 2007-06-14 | 0.0736 EUR (-4.17%) | 391.70 EUR | 391.70 EUR |
2007-02-13 | 2007-03-08 | 0.0768 EUR (-1.54%) | 375.45 EUR | 375.45 EUR |
2006-11-14 | 0.0780 EUR (10.80%) | 309.10 EUR | 309.10 EUR | |
2006-08-15 | 2006-09-14 | 0.0704 EUR (0.43%) | 368.51 EUR | 368.51 EUR |
2006-05-15 | 2006-06-08 | 0.0701 EUR (-7.28%) | 368.48 EUR | 368.48 EUR |
2006-02-15 | 2006-03-09 | 0.0756 EUR (10.36%) | 342.44 EUR | 342.44 EUR |
2005-11-15 | 2005-12-08 | 0.0685 EUR (5.87%) | 338.00 EUR | 338.00 EUR |
2005-08-15 | 2005-09-08 | 0.0647 EUR (2.05%) | 356.41 EUR | 356.41 EUR |
2005-05-16 | 2005-06-09 | 0.0634 EUR (2.76%) | 364.16 EUR | 364.16 EUR |
2005-02-15 | 2005-03-10 | 0.0617 EUR (-97.34%) | 375.02 EUR | 375.02 EUR |
2004-11-15 | 2004-12-02 | 2.3183 EUR (3439.39%) | 372.80 EUR | 372.80 EUR |
2004-08-23 | 2004-09-14 | 0.0655 EUR (-52.36%) | 350.10 EUR | 350.10 EUR |
2003-10-15 | 0.1375 EUR (84.56%) | 309.10 EUR | 309.10 EUR | |
2003-02-19 | 0.0745 EUR | 309.10 EUR | 309.10 EUR |
MSF.DE
Price: €383.15
Dividend Yield: 0.01%
Forward Dividend Yield: 0.79%
Payout Ratio: 29.38%
Dividend Per Share: 3.00 EUR
Earnings Per Share: 10.72 EUR
P/E Ratio: 37.02
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Volume: 62629
Market Capitalization: 2.9 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 11.13%
DGR5: 10.45%
DGR10: 12.02%