MENSCH UND MASCH.O.N. - Price History
Monthly price history for MUM.DE (MENSCH UND MASCH.O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €56.40 | €56.40 |
| April 2024 | €55.40 | €55.40 |
| March 2024 | €53.20 | €53.20 |
| February 2024 | €48.45 | €48.45 |
| January 2024 | €50.90 | €50.90 |
| December 2023 | €55 | €55 |
| November 2023 | €53.10 | €53.10 |
| October 2023 | €49.35 | €49.35 |
| September 2023 | €45.90 | €45.90 |
| August 2023 | €55 | €55 |
| July 2023 | €53.90 | €53.90 |
| June 2023 | €54.60 | €54.60 |
| May 2023 | €50 | €50 |
| April 2023 | €50.15 | €51.60 |
| March 2023 | €49.76 | €51.20 |
| February 2023 | €46.16 | €47.50 |
| January 2023 | €49.66 | €51.10 |
| December 2022 | €44.32 | €45.60 |
| November 2022 | €48.25 | €49.65 |
| October 2022 | €44.70 | €46 |
| September 2022 | €41.64 | €42.85 |
| August 2022 | €46.36 | €47.70 |
| July 2022 | €50.05 | €51.50 |
| June 2022 | €46.26 | €47.60 |
| May 2022 | €52.96 | €54.50 |
| April 2022 | €50.39 | €53.50 |
| March 2022 | €53.31 | €56.60 |
| February 2022 | €50.96 | €54.10 |
| January 2022 | €51.81 | €55 |
| December 2021 | €62.64 | €66.50 |
| November 2021 | €61.60 | €65.40 |
| October 2021 | €58.21 | €61.80 |
| September 2021 | €54.92 | €58.30 |
| August 2021 | €62.26 | €66.10 |
| July 2021 | €57.46 | €61 |
| June 2021 | €57.18 | €60.70 |
| May 2021 | €59.34 | €63 |
| April 2021 | €57.04 | €61.60 |
| March 2021 | €52.23 | €56.40 |
| February 2021 | €51.67 | €55.80 |
| January 2021 | €57.78 | €62.40 |
| December 2020 | €55.56 | €60 |
| November 2020 | €54.08 | €58.40 |
| October 2020 | €47.23 | €51 |
| September 2020 | €50.93 | €55 |
| August 2020 | €47.04 | €50.80 |
| July 2020 | €43.43 | €46.90 |
| June 2020 | €43.71 | €47.20 |
| May 2020 | €42.42 | €46.60 |
| April 2020 | €44.69 | €49.10 |
| March 2020 | €35.59 | €39.10 |
| February 2020 | €40.69 | €44.70 |
| January 2020 | €40.69 | €44.70 |
| December 2019 | €38.87 | €42.70 |
| November 2019 | €38.23 | €42 |
| October 2019 | €33.95 | €37.30 |
| September 2019 | €29.40 | €32.30 |
| August 2019 | €26.85 | €29.50 |
| July 2019 | €29.67 | €32.60 |
| June 2019 | €32.59 | €35.80 |
| May 2019 | €31.49 | €34.60 |
| April 2019 | €32.08 | €35.90 |
| March 2019 | €26.10 | €29.20 |
| February 2019 | €24.22 | €27.10 |
| January 2019 | €23.95 | €26.80 |
| December 2018 | €22.70 | €25.40 |
| November 2018 | €21.81 | €24.40 |
| October 2018 | €23.33 | €26.10 |
| September 2018 | €23.33 | €26.10 |
| August 2018 | €26.36 | €29.50 |
| July 2018 | €24.31 | €27.20 |
| June 2018 | €21 | €23.50 |
| May 2018 | €23.50 | €26.30 |
| April 2018 | €18.81 | €21.50 |
| March 2018 | €19.25 | €22 |
| February 2018 | €20.99 | €24 |
| January 2018 | €19.16 | €21.90 |
| December 2017 | €18.55 | €21.20 |
| November 2017 | €17.52 | €20.02 |
| October 2017 | €19.50 | €22.29 |
| September 2017 | €17.67 | €20.20 |
| August 2017 | €16.58 | €18.95 |
| July 2017 | €16.75 | €19.15 |
| June 2017 | €16.80 | €19.20 |
| May 2017 | €15.31 | €17.50 |
| April 2017 | €13.58 | €15.62 |
| March 2017 | €12.68 | €14.59 |
| February 2017 | €11.28 | €12.97 |
| January 2017 | €11.07 | €12.74 |
| December 2016 | €10.76 | €12.38 |
| November 2016 | €10.49 | €12.07 |
| October 2016 | €10.96 | €12.60 |
| September 2016 | €10.42 | €11.99 |
| August 2016 | €10.93 | €12.58 |
| July 2016 | €12.34 | €14.19 |
| June 2016 | €11.69 | €13.45 |
| May 2016 | €12.27 | €14.11 |
| April 2016 | €10.85 | €12.71 |
| March 2016 | €8.50 | €9.95 |
| February 2016 | €7.78 | €9.12 |
| January 2016 | €7.75 | €9.08 |
| December 2015 | €7.86 | €9.21 |
| November 2015 | €8.24 | €9.66 |
| October 2015 | €6.86 | €8.03 |
| September 2015 | €6.06 | €7.10 |
| August 2015 | €5.78 | €6.77 |
| July 2015 | €5.85 | €6.85 |
| June 2015 | €5.43 | €6.36 |
| May 2015 | €5.43 | €6.36 |
| April 2015 | €5.34 | €6.45 |
| March 2015 | €5.25 | €6.33 |
| February 2015 | €5.10 | €6.16 |
| January 2015 | €5.13 | €6.20 |
| December 2014 | €5.15 | €6.22 |
| November 2014 | €4.82 | €5.82 |
| October 2014 | €4.94 | €5.97 |
| September 2014 | €4.73 | €5.71 |
| August 2014 | €4.85 | €5.85 |
| July 2014 | €4.88 | €5.89 |
| June 2014 | €5.01 | €6.05 |
| May 2014 | €4.89 | €5.90 |
| April 2014 | €5.06 | €6.31 |
| March 2014 | €4.23 | €5.27 |
| February 2014 | €4.10 | €5.11 |
| January 2014 | €4.19 | €5.22 |
| December 2013 | €4.03 | €5.03 |
| November 2013 | €4.03 | €5.03 |
| October 2013 | €3.93 | €4.91 |
| September 2013 | €3.73 | €4.65 |
| August 2013 | €3.71 | €4.63 |
| July 2013 | €3.86 | €4.82 |
| June 2013 | €3.78 | €4.72 |
| May 2013 | €3.93 | €4.90 |
| April 2013 | €3.99 | €5.17 |
| March 2013 | €3.72 | €4.82 |
| February 2013 | €3.76 | €4.88 |
| January 2013 | €3.74 | €4.85 |
| December 2012 | €3.69 | €4.78 |
| November 2012 | €3.65 | €4.73 |
| October 2012 | €3.80 | €4.93 |
| September 2012 | €3.72 | €4.83 |
| August 2012 | €3.76 | €4.88 |
| July 2012 | €4.06 | €5.26 |
| June 2012 | €3.65 | €4.73 |
| May 2012 | €3.79 | €4.92 |
| April 2012 | €3.64 | €4.92 |
| March 2012 | €3.66 | €4.95 |
| February 2012 | €3.44 | €4.65 |
| January 2012 | €3.36 | €4.53 |
| December 2011 | €3.39 | €4.59 |
| November 2011 | €3.43 | €4.63 |
| October 2011 | €3.60 | €4.87 |
| September 2011 | €3.47 | €4.68 |
| August 2011 | €3.28 | €4.43 |
| July 2011 | €3.50 | €4.73 |
| June 2011 | €3.43 | €4.63 |
| May 2011 | €3.64 | €4.91 |
| April 2011 | €3.68 | €5.08 |
| March 2011 | €3.70 | €5.10 |
| February 2011 | €3.71 | €5.11 |
| January 2011 | €3.22 | €4.43 |
| December 2010 | €3.09 | €4.26 |
| November 2010 | €2.94 | €4.05 |
| October 2010 | €2.83 | €3.89 |
| September 2010 | €2.80 | €3.86 |
| August 2010 | €2.77 | €3.81 |
| July 2010 | €2.92 | €4.02 |
| June 2010 | €2.77 | €3.82 |
| May 2010 | €2.72 | €3.75 |
| April 2010 | €2.55 | €3.52 |
| March 2010 | €2.50 | €3.45 |
| February 2010 | €2.48 | €3.42 |
| January 2010 | €2.54 | €3.50 |
| December 2009 | €2.46 | €3.39 |
| November 2009 | €2.42 | €3.33 |
| October 2009 | €2.50 | €3.45 |
| September 2009 | €2.57 | €3.55 |
| August 2009 | €2.57 | €3.55 |
| July 2009 | €2.62 | €3.62 |
| June 2009 | €2.86 | €3.94 |
| May 2009 | €2.52 | €3.47 |
| April 2009 | €2.39 | €3.50 |
| March 2009 | €2.28 | €3.34 |
| February 2009 | €2.39 | €3.50 |
| January 2009 | €2.31 | €3.38 |
| December 2008 | €2.43 | €3.55 |
| November 2008 | €2.28 | €3.33 |
| October 2008 | €2.59 | €3.79 |
| September 2008 | €2.86 | €4.19 |
| August 2008 | €3.67 | €5.36 |
| July 2008 | €3.31 | €4.84 |
| June 2008 | €3.56 | €5.21 |
| May 2008 | €3.60 | €5.27 |
| April 2008 | €3.50 | €5.31 |
| March 2008 | €3.44 | €5.22 |
| February 2008 | €3.54 | €5.38 |
| January 2008 | €3.44 | €5.22 |
| December 2007 | €3.85 | €5.84 |
| November 2007 | €3.99 | €6.06 |
| October 2007 | €4.15 | €6.31 |
| September 2007 | €3.83 | €5.81 |
| August 2007 | €3.93 | €5.96 |
| July 2007 | €4.11 | €6.24 |
| June 2007 | €3.99 | €6.06 |
| May 2007 | €3.81 | €5.79 |
| April 2007 | €3.48 | €5.42 |
| March 2007 | €3.23 | €5.03 |
| February 2007 | €3.20 | €4.99 |
| January 2007 | €3.23 | €5.03 |
| December 2006 | €3.09 | €4.81 |
| November 2006 | €3.21 | €5 |
| October 2006 | €3.32 | €5.16 |
| September 2006 | €3.42 | €5.32 |
| August 2006 | €3.29 | €5.12 |
| July 2006 | €3.26 | €5.08 |
| June 2006 | €3.04 | €4.73 |
| May 2006 | €2.91 | €4.53 |
| April 2006 | €3.47 | €5.53 |
| March 2006 | €3.65 | €5.81 |
| February 2006 | €3.07 | €4.89 |
| January 2006 | €3.12 | €4.97 |
| December 2005 | €3.34 | €5.32 |
| November 2005 | €3.34 | €5.32 |
| October 2005 | €3.34 | €5.32 |
| September 2005 | €3.34 | €5.32 |
| August 2005 | €3.51 | €5.58 |
| July 2005 | €3.03 | €4.83 |
| June 2005 | €2.63 | €4.18 |
| May 2005 | €2.36 | €3.75 |
| April 2005 | €2.33 | €3.71 |
| March 2005 | €1.95 | €3.10 |
| February 2005 | €2.42 | €3.84 |
| January 2005 | €2.17 | €3.45 |
| December 2004 | €1.78 | €2.83 |
| November 2004 | €1.66 | €2.64 |
| October 2004 | €1.70 | €2.71 |
| September 2004 | €1.73 | €2.76 |
| August 2004 | €1.92 | €3.06 |
| July 2004 | €2.20 | €3.50 |
| June 2004 | €2.48 | €3.94 |
| May 2004 | €4.86 | €7.74 |
| April 2004 | €4.49 | €7.15 |
| March 2004 | €5.58 | €8.88 |
| February 2004 | €5.76 | €9.17 |
| January 2004 | €5.26 | €8.38 |
| December 2003 | €5.70 | €9.07 |
| November 2003 | €5.12 | €8.15 |
| October 2003 | €5.02 | €7.98 |
| September 2003 | €3.88 | €6.17 |
| August 2003 | €4.27 | €6.80 |
| July 2003 | €3.11 | €4.95 |
| June 2003 | €3.22 | €5.12 |
| May 2003 | €2.88 | €4.58 |
| April 2003 | €2.41 | €3.83 |
| March 2003 | €2.45 | €3.89 |
| February 2003 | €2.45 | €3.89 |
| January 2003 | €2.35 | €3.75 |
| December 2002 | €2.35 | €3.75 |
| November 2002 | €3.72 | €5.91 |
| October 2002 | €4.70 | €7.48 |
| September 2002 | €4.25 | €6.76 |
| August 2002 | €6.34 | €10.08 |
| July 2002 | €6.11 | €9.73 |
| June 2002 | €7.12 | €11.33 |
| May 2002 | €7.87 | €12.52 |
| April 2002 | €7.06 | €11.54 |
| March 2002 | €6.93 | €11.33 |
| February 2002 | €6.20 | €10.14 |
| January 2002 | €6.76 | €11.06 |
| December 2001 | €6.03 | €9.86 |
| November 2001 | €6.81 | €11.13 |
| October 2001 | €6.75 | €11.04 |
| September 2001 | €6.81 | €11.13 |
| August 2001 | €8.31 | €13.59 |
| July 2001 | €8.82 | €14.42 |
| June 2001 | €8.11 | €13.26 |
| May 2001 | €7.90 | €12.91 |
| April 2001 | €8.27 | €13.80 |
| March 2001 | €8.27 | €13.80 |
| February 2001 | €7.44 | €12.42 |
| January 2001 | €9.02 | €15.05 |
| December 2000 | €9.92 | €16.56 |
| November 2000 | €10.98 | €18.33 |
| October 2000 | €11.66 | €19.46 |
| September 2000 | €11.81 | €19.71 |
| August 2000 | €11.51 | €19.21 |
| July 2000 | €13.35 | €22.27 |
| June 2000 | €15.18 | €25.33 |
| May 2000 | €15.68 | €26.17 |
| April 2000 | €13.88 | €23.16 |
| March 2000 | €14.47 | €24.15 |
| February 2000 | €13.05 | €21.78 |
| January 2000 | €13.25 | €22.12 |
| December 1999 | €14.17 | €23.65 |
| November 1999 | €14.88 | €24.84 |
| October 1999 | €16.36 | €27.30 |
| September 1999 | €16.77 | €27.99 |
| August 1999 | €18.01 | €30.06 |
| July 1999 | €18.31 | €30.55 |
| June 1999 | €17.24 | €28.78 |
| May 1999 | €18.19 | €30.35 |
| April 1999 | €21.61 | €36.07 |
| March 1999 | €24.21 | €40.41 |
| February 1999 | €25.69 | €42.87 |
| January 1999 | €26.28 | €43.86 |
| December 1998 | €19.47 | €32.50 |
| November 1998 | €21.13 | €35.27 |
MUM.DE
Price: €56.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 79.55%
Payout Ratio Range:
Dividend Per Share: 1.65 EUR
Earnings Per Share: 1.76 EUR
P/E Ratio: 31.59
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 937.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%