MID-WYND INTERNATIONAL INVESTME - Price History

Monthly price history for MWY.L (MID-WYND INTERNATIONAL INVESTME)

DateAdjusted priceReal price
May 2024 £7.60 £7.60
April 2024 £7.64 £7.64
March 2024 £7.79 £7.79
February 2024 £7.75 £7.79
January 2024 £7.50 £7.54
December 2023 £7.46 £7.50
November 2023 £7.08 £7.12
October 2023 £6.68 £6.71
September 2023 £7 £7.04
August 2023 £6.96 £7.05
July 2023 £7.05 £7.14
June 2023 £6.80 £6.89
May 2023 £6.83 £6.92
April 2023 £6.86 £6.95
March 2023 £6.77 £6.86
February 2023 £6.76 £6.89
January 2023 £7.01 £7.14
December 2022 £7.01 £7.14
November 2022 £7.04 £7.17
October 2022 £6.63 £6.75
September 2022 £6.55 £6.68
August 2022 £6.91 £7.11
July 2022 £7.17 £7.38
June 2022 £6.74 £6.93
May 2022 £7.26 £7.47
April 2022 £7.49 £7.70
March 2022 £7.86 £8.08
February 2022 £7.38 £7.62
January 2022 £7.55 £7.80
December 2021 £8.32 £8.60
November 2021 £8.07 £8.34
October 2021 £7.80 £8.06
September 2021 £7.72 £7.98
August 2021 £7.95 £8.25
July 2021 £7.50 £7.78
June 2021 £7.44 £7.72
May 2021 £7.23 £7.50
April 2021 £7.17 £7.44
March 2021 £6.94 £7.20
February 2021 £6.72 £7
January 2021 £6.80 £7.08
December 2020 £6.87 £7.16
November 2020 £6.64 £6.92
October 2020 £6.16 £6.42
September 2020 £6.21 £6.50
August 2020 £6.21 £6.50
July 2020 £6.06 £6.34
June 2020 £5.85 £6.12
May 2020 £6.02 £6.30
April 2020 £5.75 £6.02
March 2020 £5.23 £5.48
February 2020 £5.38 £5.66
January 2020 £5.74 £6.04
December 2019 £5.72 £6.02
November 2019 £5.66 £5.96
October 2019 £5.43 £5.72
September 2019 £5.45 £5.78
August 2019 £5.57 £5.90
July 2019 £5.62 £5.96
June 2019 £5.36 £5.68
May 2019 £4.93 £5.22
April 2019 £5.08 £5.38
March 2019 £4.91 £5.20
February 2019 £4.72 £5.02
January 2019 £4.57 £4.86
December 2018 £4.37 £4.65
November 2018 £4.60 £4.89
October 2018 £4.54 £4.83
September 2018 £4.99 £5.35
August 2018 £5.02 £5.38
July 2018 £4.90 £5.25
June 2018 £4.65 £4.98
May 2018 £4.81 £5.15
April 2018 £4.58 £4.91
March 2018 £4.44 £4.76
February 2018 £4.60 £4.95
January 2018 £4.67 £5.02
December 2017 £4.55 £4.89
November 2017 £4.52 £4.86
October 2017 £4.43 £4.76
September 2017 £4.27 £4.60
August 2017 £4.33 £4.66
July 2017 £4.19 £4.51
June 2017 £4.10 £4.41
May 2017 £4.15 £4.46
April 2017 £4.03 £4.37
March 2017 £4.04 £4.38
February 2017 £4.01 £4.36
January 2017 £3.98 £4.33
December 2016 £3.85 £4.18
November 2016 £3.72 £4.04
October 2016 £3.76 £4.09
September 2016 £3.66 £4
August 2016 £3.68 £4.04
July 2016 £3.58 £3.92
June 2016 £3.21 £3.52
May 2016 £3.13 £3.43
April 2016 £3.14 £3.44
March 2016 £3.08 £3.38
February 2016 £3.04 £3.34
January 2016 £2.98 £3.28
December 2015 £3.09 £3.40
November 2015 £3.10 £3.41
October 2015 £3.06 £3.37
September 2015 £2.88 £3.20
August 2015 £2.87 £3.18
July 2015 £2.98 £3.31
June 2015 £2.97 £3.30
May 2015 £3.10 £3.44
April 2015 £3.13 £3.48
March 2015 £3.04 £3.37
February 2015 £2.90 £3.22
January 2015 £2.82 £3.14
December 2014 £2.75 £3.06
November 2014 £2.68 £2.98
October 2014 £2.50 £2.78
September 2014 £2.49 £2.80
August 2014 £2.49 £2.80
July 2014 £2.44 £2.74
June 2014 £2.44 £2.74
May 2014 £2.45 £2.75
April 2014 £2.40 £2.70
March 2014 £2.51 £2.82
February 2014 £2.53 £2.84
January 2014 £2.45 £2.77
December 2013 £2.46 £2.78
November 2013 £2.44 £2.76
October 2013 £2.39 £2.70
September 2013 £2.34 £2.64
August 2013 £2.23 £2.54
July 2013 £2.26 £2.58
June 2013 £2.25 £2.57
May 2013 £2.34 £2.66
April 2013 £2.21 £2.52
March 2013 £2.21 £2.52
February 2013 £2.18 £2.48
January 2013 £2.09 £2.40
December 2012 £1.93 £2.22
November 2012 £1.99 £2.28
October 2012 £2.04 £2.34
September 2012 £2.03 £2.32
August 2012 £2.07 £2.38
July 2012 £2.01 £2.32
June 2012 £2 £2.31
May 2012 £2.03 £2.35
April 2012 £2.11 £2.44
March 2012 £2.12 £2.45
February 2012 £2.13 £2.46
January 2012 £1.93 £2.24
December 2011 £1.90 £2.21
November 2011 £1.97 £2.29
October 2011 £2.02 £2.34
September 2011 £1.92 £11.12
August 2011 £2.02 £11.80
July 2011 £2.10 £12.32
June 2011 £2.17 £12.70
May 2011 £2.23 £13.08
April 2011 £2.17 £12.70
March 2011 £2.17 £12.70
February 2011 £2.18 £12.74
January 2011 £2.21 £12.98
December 2010 £2.23 £13.10
November 2010 £2.08 £12.23
October 2010 £2.06 £12.10
September 2010 £1.84 £10.80
August 2010 £1.63 £9.68
July 2010 £1.61 £9.58
June 2010 £1.57 £9.35
May 2010 £1.60 £9.48
April 2010 £1.55 £9.20
March 2010 £1.49 £8.86
February 2010 £1.43 £8.55
January 2010 £1.42 £8.52
December 2009 £1.38 £8.28
November 2009 £1.34 £8.04
October 2009 £1.33 £7.97
September 2009 £1.27 £7.58
August 2009 £1.17 £7.08
July 2009 £1.11 £6.70
June 2009 £1.11 £6.72
May 2009 £1.11 £6.70
April 2009 £1.06 £6.40
March 2009 £1 £6.05
February 2009 £0.95 £5.80
January 2009 £1 £6.12
December 2008 £1 £6.10
November 2008 £1 £6.10
October 2008 £0.98 £5.98
September 2008 £1.20 £7.32
August 2008 £1.33 £8.18
July 2008 £1.25 £7.70
June 2008 £1.34 £8.24
May 2008 £1.42 £8.73
April 2008 £1.34 £8.26
March 2008 £1.29 £7.95
February 2008 £1.31 £8.08
January 2008 £1.27 £7.84
December 2007 £1.37 £8.45
November 2007 £1.34 £8.31
October 2007 £1.43 £8.88
September 2007 £1.37 £8.48
August 2007 £1.31 £8.19
July 2007 £1.33 £8.33
June 2007 £1.35 £8.42
May 2007 £1.37 £8.54
April 2007 £1.34 £8.34
March 2007 £1.31 £8.15
February 2007 £1.33 £8.33
January 2007 £1.28 £8
December 2006 £1.28 £8.06
November 2006 £1.27 £7.95
October 2006 £1.28 £8.02
September 2006 £1.22 £7.64
August 2006 £1.20 £7.58
July 2006 £1.20 £7.57
June 2006 £1.19 £7.53
May 2006 £1.22 £7.75
April 2006 £1.32 £8.36
March 2006 £1.29 £8.14
February 2006 £1.27 £8.06
January 2006 £1.26 £8.04
December 2005 £1.23 £7.80
November 2005 £1.15 £7.32
October 2005 £1.06 £6.78
September 2005 £1.10 £6.98
August 2005 £1.02 £6.55
July 2005 £1.04 £6.65
June 2005 £0.95 £6.11
May 2005 £0.92 £5.90
April 2005 £0.89 £5.71
March 2005 £0.90 £5.75
February 2005 £0.92 £5.94
January 2005 £0.86 £5.56
December 2004 £0.88 £5.65
November 2004 £0.88 £5.70
October 2004 £0.86 £5.52
September 2004 £0.81 £5.22
August 2004 £0.78 £5.10
July 2004 £0.80 £5.21
June 2004 £0.81 £5.26
May 2004 £0.82 £5.36
April 2004 £0.86 £5.58
March 2004 £0.86 £5.62
February 2004 £0.84 £5.53
January 2004 £0.82 £5.40
December 2003 £0.79 £5.20
November 2003 £0.78 £5.12
October 2003 £0.76 £5
September 2003 £0.73 £4.80
August 2003 £0.76 £5.05
July 2003 £0.76 £5.02
June 2003 £0.75 £5.01
May 2003 £0.73 £4.82
April 2003 £0.67 £4.45
March 2003 £0.61 £4.05
February 2003 £0.62 £4.15
January 2003 £0.62 £4.18
December 2002 £0.63 £4.25
November 2002 £0.63 £4.25
October 2002 £0.62 £4.12
September 2002 £0.63 £4.20
August 2002 £0.70 £4.78
July 2002 £0.72 £4.90
June 2002 £0.81 £5.50
May 2002 £0.84 £5.70
April 2002 £0.88 £5.98
March 2002 £0.86 £5.85
February 2002 £0.82 £5.60
January 2002 £0.84 £5.70
December 2001 £0.83 £5.63
November 2001 £0.82 £5.57
October 2001 £0.77 £5.25
September 2001 £0.71 £4.85
August 2001 £0.84 £5.78
July 2001 £0.85 £5.88
June 2001 £0.87 £6.02
May 2001 £0.92 £6.38
April 2001 £0.91 £6.28
March 2001 £0.84 £5.78
February 2001 £0.88 £6.12
January 2001 £0.92 £6.40
December 2000 £0.91 £6.28
November 2000 £0.92 £6.40
October 2000 £0.89 £6.16
September 2000 £0.95 £6.60
August 2000 £0.98 £6.82
July 2000 £0.96 £6.68
June 2000 £0.95 £6.62
May 2000 £0.94 £6.54
April 2000 £0.91 £6.32
March 2000 £0.98 £6.88
February 2000 £0.96 £6.72
January 2000 £0.88 £6.18
December 1999 £0.87 £6.08
November 1999 £0.80 £5.60
October 1999 £0.76 £5.32
September 1999 £0.74 £5.20
August 1999 £0.75 £5.32
July 1999 £0.73 £5.14
June 1999 £0.69 £4.88
May 1999 £0.68 £4.82
April 1999 £0.67 £4.77
March 1999 £0.59 £4.20
February 1999 £0.62 £4.42
January 1999 £0.57 £4.06
December 1998 £0.59 £4.22
November 1998 £0.58 £4.16
October 1998 £0.53 £3.82
September 1998 £0.52 £3.74
August 1998 £0.58 £4.22
July 1998 £0.68 £4.94
June 1998 £0.66 £4.80
May 1998 £0.70 £5.10
April 1998 £0.68 £4.90
March 1998 £0.66 £4.75
February 1998 £0.62 £4.54
January 1998 £0.60 £4.39
December 1997 £0.61 £4.45
November 1997 £0.61 £4.46
October 1997 £0.63 £4.56
September 1997 £0.65 £4.72
August 1997 £0.62 £4.52
July 1997 £0.62 £4.60
June 1997 £0.62 £4.53
May 1997 £0.60 £4.42
April 1997 £0.57 £4.20
March 1997 £0.58 £4.27
February 1997 £0.57 £4.24
January 1997 £0.57 £4.20
December 1996 £0.57 £4.20
November 1996 £0.58 £4.28
October 1996 £0.58 £4.26
September 1996 £0.57 £4.20
August 1996 £0.56 £4.18
July 1996 £0.54 £4.01
June 1996 £0.56 £4.21
May 1996 £0.58 £4.35
April 1996 £0.58 £4.33
March 1996 £0.54 £4.07
February 1996 £0.53 £3.99
January 1996 £0.52 £3.92
December 1995 £0.52 £3.94
November 1995 £0.53 £4.02
October 1995 £0.54 £4.06
September 1995 £0.55 £4.12
August 1995 £0.55 £4.16
July 1995 £0.55 £4.17
June 1995 £0.54 £4.13
May 1995 £0.54 £4.08
April 1995 £0.52 £3.96
March 1995 £0.51 £3.86
February 1995 £0.50 £3.81
January 1995 £0.52 £4
December 1994 £0.54 £4.19
November 1994 £0.55 £4.25
October 1994 £0.55 £4.23
September 1994 £0.55 £4.22
August 1994 £0.55 £4.28
July 1994 £0.53 £4.10
June 1994 £0.50 £3.92
May 1994 £0.52 £4.07
April 1994 £0.53 £4.10
March 1994 £0.53 £4.10
February 1994 £0.53 £4.13
January 1994 £0.53 £4.18
December 1993 £0.49 £3.82
November 1993 £0.46 £3.63
October 1993 £0.45 £3.51
September 1993 £0.44 £3.44
August 1993 £0.43 £3.40
July 1993 £0.42 £3.32
June 1993 £0.42 £3.29
May 1993 £0.42 £3.29
April 1993 £0.41 £3.26
March 1993 £0.41 £3.24
February 1993 £0.38 £2.99
January 1993 £0.35 £2.77
December 1992 £0.33 £2.66
November 1992 £0.32 £2.58
October 1992 £0.29 £2.28
September 1992 £0.28 £2.25
August 1992 £0.29 £2.32
July 1992 £0.30 £2.43
June 1992 £0.31 £2.51
May 1992 £0.32 £2.61
April 1992 £0.32 £2.55
March 1992 £0.31 £2.48
February 1992 £0.31 £2.49
January 1992 £0.29 £2.41
December 1991 £0.28 £2.32
November 1991 £0.30 £2.43
October 1991 £0.31 £2.53
September 1991 £0.31 £2.56
August 1991 £0.31 £2.53
July 1991 £0.30 £2.52
June 1991 £0.30 £2.51
May 1991 £0.30 £2.49
April 1991 £0.28 £2.35
March 1991 £0.29 £2.39
February 1991 £0.27 £2.23
January 1991 £0.25 £2.08
December 1990 £0.26 £2.18
November 1990 £0.26 £2.18
October 1990 £0.27 £2.23
September 1990 £0.28 £2.31
August 1990 £0.29 £2.46
July 1990 £0.32 £2.73
June 1990 £0.32 £2.67
May 1990 £0.30 £2.53
April 1990 £0.29 £2.43
March 1990 £0.30 £2.50
February 1990 £0.28 £2.38
January 1990 £0.29 £2.46
December 1989 £0.30 £2.52
November 1989 £0.28 £2.40
October 1989 £0.28 £2.35
September 1989 £0.28 £2.36
August 1989 £0.26 £2.27
July 1989 £0.25 £2.16
June 1989 £0.24 £2.10
May 1989 £0.25 £2.12
April 1989 £0.23 £1.95
March 1989 £0.23 £1.96
February 1989 £0.23 £1.95
January 1989 £0.22 £1.94
December 1988 £0.19 £1.68
November 1988 £0.19 £1.69
October 1988 £0.20 £1.77
September 1988 £0.20 £1.73
August 1988 £0.21 £1.83
July 1988 £0.20 £1.76
June 1988 £0.19 £1.70
May 1988 £0.18 £1.61
April 1988 £0.18 £1.58
March 1988 £0.18 £1.58
February 1988 £0.18 £1.61
January 1988 £0.18 £1.58
December 1987 £0.19 £1.66
November 1987 £0.21 £1.88
October 1987 £0.25 £2.21
September 1987 £0.31 £2.78
August 1987 £0.27 £2.40
July 1987 £0.26 £2.36
June 1987 £0.27 £2.37
May 1987 £0.26 £2.33
April 1987 £0.26 £2.36
March 1987 £0.27 £2.45
February 1987 £0.26 £2.33
January 1987 £0.25 £2.20
December 1986 £0.24 £2.14
November 1986 £0.23 £2.05
October 1986 £0.22 £1.95
September 1986 £0.22 £1.93
August 1986 £0.20 £1.85
July 1986 £0.19 £1.73
June 1986 £0.19 £1.68
May 1986 £0.18 £1.64
April 1986 £0.18 £1.63
March 1986 £0.20 £1.80
February 1986 £0.19 £1.76
January 1986 £0.17 £1.58
December 1985 £0.18 £1.60
November 1985 £0.18 £1.65
October 1985 £0.18 £1.60
September 1985 £0.17 £1.58
August 1985 £0.17 £1.60
July 1985 £0.17 £1.55
June 1985 £0.17 £1.58
May 1985 £0.19 £1.70
April 1985 £0.19 £1.71
March 1985 £0.20 £1.80
February 1985 £0.21 £1.96
January 1985 £0.20 £1.80
December 1984 £0.18 £1.62
November 1984 £0.16 £1.52
October 1984 £0.16 £1.49
September 1984 £0.15 £1.37
August 1984 £0.14 £1.32
July 1984 £0.12 £1.15
June 1984 £0.12 £1.14
May 1984 £0.12 £1.13
April 1984 £0.14 £1.34
March 1984 £0.15 £1.36
February 1984 £0.14 £1.26
January 1984 £0.14 £1.34
December 1983 £0.13 £1.20
November 1983 £0.12 £1.08
October 1983 £0.11 £1.05
September 1983 £0.10 £0.95
August 1983 £0.10 £0.94
July 1983 £0.10 £0.92
June 1983 £0.09 £0.89
May 1983 £0.09 £0.85
April 1983 £0.08 £0.79
March 1983 £0.08 £0.78
February 1983 £0.08 £0.71
January 1983 £0.07 £0.69
December 1982 £0.06 £0.60
November 1982 £0.06 £0.59
October 1982 £0.06 £0.54
September 1982 £0.05 £0.50
August 1982 £0.05 £0.51
July 1982 £0.05 £0.49
June 1982 £0.05 £0.51
May 1982 £0.05 £0.52
April 1982 £0.05 £0.52
March 1982 £0.05 £0.52
February 1982 £0.05 £0.53
January 1982 £0.06 £0.59
December 1981 £0.06 £0.58
November 1981 £0.06 £0.57

MWY.L

Price: £7.84

52 week price:
665.00
792.52

Dividend Yield: 0.00%

5-year range yield:
0.00%
2.00%

Forward Dividend Yield: 0.98%

Payout Ratio: 2081.08%

Payout Ratio Range:
2081.08%
3054.05%

Dividend Per Share: 7.70 GBp

Earnings Per Share: 0.37 GBp

P/E Ratio: 20.76

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 400.8 million

Average Dividend Frequency: 2

Years Paying Dividends: 43

DGR3: 18.42%

DGR5: 17.43%

DGR10: 13.30%

DGR20: 11.01%

Links: