MID-WYND INTERNATIONAL INVESTME - Price History
Monthly price history for MWY.L (MID-WYND INTERNATIONAL INVESTME)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £7.60 | £7.60 |
April 2024 | £7.64 | £7.64 |
March 2024 | £7.79 | £7.79 |
February 2024 | £7.75 | £7.79 |
January 2024 | £7.50 | £7.54 |
December 2023 | £7.46 | £7.50 |
November 2023 | £7.08 | £7.12 |
October 2023 | £6.68 | £6.71 |
September 2023 | £7 | £7.04 |
August 2023 | £6.96 | £7.05 |
July 2023 | £7.05 | £7.14 |
June 2023 | £6.80 | £6.89 |
May 2023 | £6.83 | £6.92 |
April 2023 | £6.86 | £6.95 |
March 2023 | £6.77 | £6.86 |
February 2023 | £6.76 | £6.89 |
January 2023 | £7.01 | £7.14 |
December 2022 | £7.01 | £7.14 |
November 2022 | £7.04 | £7.17 |
October 2022 | £6.63 | £6.75 |
September 2022 | £6.55 | £6.68 |
August 2022 | £6.91 | £7.11 |
July 2022 | £7.17 | £7.38 |
June 2022 | £6.74 | £6.93 |
May 2022 | £7.26 | £7.47 |
April 2022 | £7.49 | £7.70 |
March 2022 | £7.86 | £8.08 |
February 2022 | £7.38 | £7.62 |
January 2022 | £7.55 | £7.80 |
December 2021 | £8.32 | £8.60 |
November 2021 | £8.07 | £8.34 |
October 2021 | £7.80 | £8.06 |
September 2021 | £7.72 | £7.98 |
August 2021 | £7.95 | £8.25 |
July 2021 | £7.50 | £7.78 |
June 2021 | £7.44 | £7.72 |
May 2021 | £7.23 | £7.50 |
April 2021 | £7.17 | £7.44 |
March 2021 | £6.94 | £7.20 |
February 2021 | £6.72 | £7 |
January 2021 | £6.80 | £7.08 |
December 2020 | £6.87 | £7.16 |
November 2020 | £6.64 | £6.92 |
October 2020 | £6.16 | £6.42 |
September 2020 | £6.21 | £6.50 |
August 2020 | £6.21 | £6.50 |
July 2020 | £6.06 | £6.34 |
June 2020 | £5.85 | £6.12 |
May 2020 | £6.02 | £6.30 |
April 2020 | £5.75 | £6.02 |
March 2020 | £5.23 | £5.48 |
February 2020 | £5.38 | £5.66 |
January 2020 | £5.74 | £6.04 |
December 2019 | £5.72 | £6.02 |
November 2019 | £5.66 | £5.96 |
October 2019 | £5.43 | £5.72 |
September 2019 | £5.45 | £5.78 |
August 2019 | £5.57 | £5.90 |
July 2019 | £5.62 | £5.96 |
June 2019 | £5.36 | £5.68 |
May 2019 | £4.93 | £5.22 |
April 2019 | £5.08 | £5.38 |
March 2019 | £4.91 | £5.20 |
February 2019 | £4.72 | £5.02 |
January 2019 | £4.57 | £4.86 |
December 2018 | £4.37 | £4.65 |
November 2018 | £4.60 | £4.89 |
October 2018 | £4.54 | £4.83 |
September 2018 | £4.99 | £5.35 |
August 2018 | £5.02 | £5.38 |
July 2018 | £4.90 | £5.25 |
June 2018 | £4.65 | £4.98 |
May 2018 | £4.81 | £5.15 |
April 2018 | £4.58 | £4.91 |
March 2018 | £4.44 | £4.76 |
February 2018 | £4.60 | £4.95 |
January 2018 | £4.67 | £5.02 |
December 2017 | £4.55 | £4.89 |
November 2017 | £4.52 | £4.86 |
October 2017 | £4.43 | £4.76 |
September 2017 | £4.27 | £4.60 |
August 2017 | £4.33 | £4.66 |
July 2017 | £4.19 | £4.51 |
June 2017 | £4.10 | £4.41 |
May 2017 | £4.15 | £4.46 |
April 2017 | £4.03 | £4.37 |
March 2017 | £4.04 | £4.38 |
February 2017 | £4.01 | £4.36 |
January 2017 | £3.98 | £4.33 |
December 2016 | £3.85 | £4.18 |
November 2016 | £3.72 | £4.04 |
October 2016 | £3.76 | £4.09 |
September 2016 | £3.66 | £4 |
August 2016 | £3.68 | £4.04 |
July 2016 | £3.58 | £3.92 |
June 2016 | £3.21 | £3.52 |
May 2016 | £3.13 | £3.43 |
April 2016 | £3.14 | £3.44 |
March 2016 | £3.08 | £3.38 |
February 2016 | £3.04 | £3.34 |
January 2016 | £2.98 | £3.28 |
December 2015 | £3.09 | £3.40 |
November 2015 | £3.10 | £3.41 |
October 2015 | £3.06 | £3.37 |
September 2015 | £2.88 | £3.20 |
August 2015 | £2.87 | £3.18 |
July 2015 | £2.98 | £3.31 |
June 2015 | £2.97 | £3.30 |
May 2015 | £3.10 | £3.44 |
April 2015 | £3.13 | £3.48 |
March 2015 | £3.04 | £3.37 |
February 2015 | £2.90 | £3.22 |
January 2015 | £2.82 | £3.14 |
December 2014 | £2.75 | £3.06 |
November 2014 | £2.68 | £2.98 |
October 2014 | £2.50 | £2.78 |
September 2014 | £2.49 | £2.80 |
August 2014 | £2.49 | £2.80 |
July 2014 | £2.44 | £2.74 |
June 2014 | £2.44 | £2.74 |
May 2014 | £2.45 | £2.75 |
April 2014 | £2.40 | £2.70 |
March 2014 | £2.51 | £2.82 |
February 2014 | £2.53 | £2.84 |
January 2014 | £2.45 | £2.77 |
December 2013 | £2.46 | £2.78 |
November 2013 | £2.44 | £2.76 |
October 2013 | £2.39 | £2.70 |
September 2013 | £2.34 | £2.64 |
August 2013 | £2.23 | £2.54 |
July 2013 | £2.26 | £2.58 |
June 2013 | £2.25 | £2.57 |
May 2013 | £2.34 | £2.66 |
April 2013 | £2.21 | £2.52 |
March 2013 | £2.21 | £2.52 |
February 2013 | £2.18 | £2.48 |
January 2013 | £2.09 | £2.40 |
December 2012 | £1.93 | £2.22 |
November 2012 | £1.99 | £2.28 |
October 2012 | £2.04 | £2.34 |
September 2012 | £2.03 | £2.32 |
August 2012 | £2.07 | £2.38 |
July 2012 | £2.01 | £2.32 |
June 2012 | £2 | £2.31 |
May 2012 | £2.03 | £2.35 |
April 2012 | £2.11 | £2.44 |
March 2012 | £2.12 | £2.45 |
February 2012 | £2.13 | £2.46 |
January 2012 | £1.93 | £2.24 |
December 2011 | £1.90 | £2.21 |
November 2011 | £1.97 | £2.29 |
October 2011 | £2.02 | £2.34 |
September 2011 | £1.92 | £11.12 |
August 2011 | £2.02 | £11.80 |
July 2011 | £2.10 | £12.32 |
June 2011 | £2.17 | £12.70 |
May 2011 | £2.23 | £13.08 |
April 2011 | £2.17 | £12.70 |
March 2011 | £2.17 | £12.70 |
February 2011 | £2.18 | £12.74 |
January 2011 | £2.21 | £12.98 |
December 2010 | £2.23 | £13.10 |
November 2010 | £2.08 | £12.23 |
October 2010 | £2.06 | £12.10 |
September 2010 | £1.84 | £10.80 |
August 2010 | £1.63 | £9.68 |
July 2010 | £1.61 | £9.58 |
June 2010 | £1.57 | £9.35 |
May 2010 | £1.60 | £9.48 |
April 2010 | £1.55 | £9.20 |
March 2010 | £1.49 | £8.86 |
February 2010 | £1.43 | £8.55 |
January 2010 | £1.42 | £8.52 |
December 2009 | £1.38 | £8.28 |
November 2009 | £1.34 | £8.04 |
October 2009 | £1.33 | £7.97 |
September 2009 | £1.27 | £7.58 |
August 2009 | £1.17 | £7.08 |
July 2009 | £1.11 | £6.70 |
June 2009 | £1.11 | £6.72 |
May 2009 | £1.11 | £6.70 |
April 2009 | £1.06 | £6.40 |
March 2009 | £1 | £6.05 |
February 2009 | £0.95 | £5.80 |
January 2009 | £1 | £6.12 |
December 2008 | £1 | £6.10 |
November 2008 | £1 | £6.10 |
October 2008 | £0.98 | £5.98 |
September 2008 | £1.20 | £7.32 |
August 2008 | £1.33 | £8.18 |
July 2008 | £1.25 | £7.70 |
June 2008 | £1.34 | £8.24 |
May 2008 | £1.42 | £8.73 |
April 2008 | £1.34 | £8.26 |
March 2008 | £1.29 | £7.95 |
February 2008 | £1.31 | £8.08 |
January 2008 | £1.27 | £7.84 |
December 2007 | £1.37 | £8.45 |
November 2007 | £1.34 | £8.31 |
October 2007 | £1.43 | £8.88 |
September 2007 | £1.37 | £8.48 |
August 2007 | £1.31 | £8.19 |
July 2007 | £1.33 | £8.33 |
June 2007 | £1.35 | £8.42 |
May 2007 | £1.37 | £8.54 |
April 2007 | £1.34 | £8.34 |
March 2007 | £1.31 | £8.15 |
February 2007 | £1.33 | £8.33 |
January 2007 | £1.28 | £8 |
December 2006 | £1.28 | £8.06 |
November 2006 | £1.27 | £7.95 |
October 2006 | £1.28 | £8.02 |
September 2006 | £1.22 | £7.64 |
August 2006 | £1.20 | £7.58 |
July 2006 | £1.20 | £7.57 |
June 2006 | £1.19 | £7.53 |
May 2006 | £1.22 | £7.75 |
April 2006 | £1.32 | £8.36 |
March 2006 | £1.29 | £8.14 |
February 2006 | £1.27 | £8.06 |
January 2006 | £1.26 | £8.04 |
December 2005 | £1.23 | £7.80 |
November 2005 | £1.15 | £7.32 |
October 2005 | £1.06 | £6.78 |
September 2005 | £1.10 | £6.98 |
August 2005 | £1.02 | £6.55 |
July 2005 | £1.04 | £6.65 |
June 2005 | £0.95 | £6.11 |
May 2005 | £0.92 | £5.90 |
April 2005 | £0.89 | £5.71 |
March 2005 | £0.90 | £5.75 |
February 2005 | £0.92 | £5.94 |
January 2005 | £0.86 | £5.56 |
December 2004 | £0.88 | £5.65 |
November 2004 | £0.88 | £5.70 |
October 2004 | £0.86 | £5.52 |
September 2004 | £0.81 | £5.22 |
August 2004 | £0.78 | £5.10 |
July 2004 | £0.80 | £5.21 |
June 2004 | £0.81 | £5.26 |
May 2004 | £0.82 | £5.36 |
April 2004 | £0.86 | £5.58 |
March 2004 | £0.86 | £5.62 |
February 2004 | £0.84 | £5.53 |
January 2004 | £0.82 | £5.40 |
December 2003 | £0.79 | £5.20 |
November 2003 | £0.78 | £5.12 |
October 2003 | £0.76 | £5 |
September 2003 | £0.73 | £4.80 |
August 2003 | £0.76 | £5.05 |
July 2003 | £0.76 | £5.02 |
June 2003 | £0.75 | £5.01 |
May 2003 | £0.73 | £4.82 |
April 2003 | £0.67 | £4.45 |
March 2003 | £0.61 | £4.05 |
February 2003 | £0.62 | £4.15 |
January 2003 | £0.62 | £4.18 |
December 2002 | £0.63 | £4.25 |
November 2002 | £0.63 | £4.25 |
October 2002 | £0.62 | £4.12 |
September 2002 | £0.63 | £4.20 |
August 2002 | £0.70 | £4.78 |
July 2002 | £0.72 | £4.90 |
June 2002 | £0.81 | £5.50 |
May 2002 | £0.84 | £5.70 |
April 2002 | £0.88 | £5.98 |
March 2002 | £0.86 | £5.85 |
February 2002 | £0.82 | £5.60 |
January 2002 | £0.84 | £5.70 |
December 2001 | £0.83 | £5.63 |
November 2001 | £0.82 | £5.57 |
October 2001 | £0.77 | £5.25 |
September 2001 | £0.71 | £4.85 |
August 2001 | £0.84 | £5.78 |
July 2001 | £0.85 | £5.88 |
June 2001 | £0.87 | £6.02 |
May 2001 | £0.92 | £6.38 |
April 2001 | £0.91 | £6.28 |
March 2001 | £0.84 | £5.78 |
February 2001 | £0.88 | £6.12 |
January 2001 | £0.92 | £6.40 |
December 2000 | £0.91 | £6.28 |
November 2000 | £0.92 | £6.40 |
October 2000 | £0.89 | £6.16 |
September 2000 | £0.95 | £6.60 |
August 2000 | £0.98 | £6.82 |
July 2000 | £0.96 | £6.68 |
June 2000 | £0.95 | £6.62 |
May 2000 | £0.94 | £6.54 |
April 2000 | £0.91 | £6.32 |
March 2000 | £0.98 | £6.88 |
February 2000 | £0.96 | £6.72 |
January 2000 | £0.88 | £6.18 |
December 1999 | £0.87 | £6.08 |
November 1999 | £0.80 | £5.60 |
October 1999 | £0.76 | £5.32 |
September 1999 | £0.74 | £5.20 |
August 1999 | £0.75 | £5.32 |
July 1999 | £0.73 | £5.14 |
June 1999 | £0.69 | £4.88 |
May 1999 | £0.68 | £4.82 |
April 1999 | £0.67 | £4.77 |
March 1999 | £0.59 | £4.20 |
February 1999 | £0.62 | £4.42 |
January 1999 | £0.57 | £4.06 |
December 1998 | £0.59 | £4.22 |
November 1998 | £0.58 | £4.16 |
October 1998 | £0.53 | £3.82 |
September 1998 | £0.52 | £3.74 |
August 1998 | £0.58 | £4.22 |
July 1998 | £0.68 | £4.94 |
June 1998 | £0.66 | £4.80 |
May 1998 | £0.70 | £5.10 |
April 1998 | £0.68 | £4.90 |
March 1998 | £0.66 | £4.75 |
February 1998 | £0.62 | £4.54 |
January 1998 | £0.60 | £4.39 |
December 1997 | £0.61 | £4.45 |
November 1997 | £0.61 | £4.46 |
October 1997 | £0.63 | £4.56 |
September 1997 | £0.65 | £4.72 |
August 1997 | £0.62 | £4.52 |
July 1997 | £0.62 | £4.60 |
June 1997 | £0.62 | £4.53 |
May 1997 | £0.60 | £4.42 |
April 1997 | £0.57 | £4.20 |
March 1997 | £0.58 | £4.27 |
February 1997 | £0.57 | £4.24 |
January 1997 | £0.57 | £4.20 |
December 1996 | £0.57 | £4.20 |
November 1996 | £0.58 | £4.28 |
October 1996 | £0.58 | £4.26 |
September 1996 | £0.57 | £4.20 |
August 1996 | £0.56 | £4.18 |
July 1996 | £0.54 | £4.01 |
June 1996 | £0.56 | £4.21 |
May 1996 | £0.58 | £4.35 |
April 1996 | £0.58 | £4.33 |
March 1996 | £0.54 | £4.07 |
February 1996 | £0.53 | £3.99 |
January 1996 | £0.52 | £3.92 |
December 1995 | £0.52 | £3.94 |
November 1995 | £0.53 | £4.02 |
October 1995 | £0.54 | £4.06 |
September 1995 | £0.55 | £4.12 |
August 1995 | £0.55 | £4.16 |
July 1995 | £0.55 | £4.17 |
June 1995 | £0.54 | £4.13 |
May 1995 | £0.54 | £4.08 |
April 1995 | £0.52 | £3.96 |
March 1995 | £0.51 | £3.86 |
February 1995 | £0.50 | £3.81 |
January 1995 | £0.52 | £4 |
December 1994 | £0.54 | £4.19 |
November 1994 | £0.55 | £4.25 |
October 1994 | £0.55 | £4.23 |
September 1994 | £0.55 | £4.22 |
August 1994 | £0.55 | £4.28 |
July 1994 | £0.53 | £4.10 |
June 1994 | £0.50 | £3.92 |
May 1994 | £0.52 | £4.07 |
April 1994 | £0.53 | £4.10 |
March 1994 | £0.53 | £4.10 |
February 1994 | £0.53 | £4.13 |
January 1994 | £0.53 | £4.18 |
December 1993 | £0.49 | £3.82 |
November 1993 | £0.46 | £3.63 |
October 1993 | £0.45 | £3.51 |
September 1993 | £0.44 | £3.44 |
August 1993 | £0.43 | £3.40 |
July 1993 | £0.42 | £3.32 |
June 1993 | £0.42 | £3.29 |
May 1993 | £0.42 | £3.29 |
April 1993 | £0.41 | £3.26 |
March 1993 | £0.41 | £3.24 |
February 1993 | £0.38 | £2.99 |
January 1993 | £0.35 | £2.77 |
December 1992 | £0.33 | £2.66 |
November 1992 | £0.32 | £2.58 |
October 1992 | £0.29 | £2.28 |
September 1992 | £0.28 | £2.25 |
August 1992 | £0.29 | £2.32 |
July 1992 | £0.30 | £2.43 |
June 1992 | £0.31 | £2.51 |
May 1992 | £0.32 | £2.61 |
April 1992 | £0.32 | £2.55 |
March 1992 | £0.31 | £2.48 |
February 1992 | £0.31 | £2.49 |
January 1992 | £0.29 | £2.41 |
December 1991 | £0.28 | £2.32 |
November 1991 | £0.30 | £2.43 |
October 1991 | £0.31 | £2.53 |
September 1991 | £0.31 | £2.56 |
August 1991 | £0.31 | £2.53 |
July 1991 | £0.30 | £2.52 |
June 1991 | £0.30 | £2.51 |
May 1991 | £0.30 | £2.49 |
April 1991 | £0.28 | £2.35 |
March 1991 | £0.29 | £2.39 |
February 1991 | £0.27 | £2.23 |
January 1991 | £0.25 | £2.08 |
December 1990 | £0.26 | £2.18 |
November 1990 | £0.26 | £2.18 |
October 1990 | £0.27 | £2.23 |
September 1990 | £0.28 | £2.31 |
August 1990 | £0.29 | £2.46 |
July 1990 | £0.32 | £2.73 |
June 1990 | £0.32 | £2.67 |
May 1990 | £0.30 | £2.53 |
April 1990 | £0.29 | £2.43 |
March 1990 | £0.30 | £2.50 |
February 1990 | £0.28 | £2.38 |
January 1990 | £0.29 | £2.46 |
December 1989 | £0.30 | £2.52 |
November 1989 | £0.28 | £2.40 |
October 1989 | £0.28 | £2.35 |
September 1989 | £0.28 | £2.36 |
August 1989 | £0.26 | £2.27 |
July 1989 | £0.25 | £2.16 |
June 1989 | £0.24 | £2.10 |
May 1989 | £0.25 | £2.12 |
April 1989 | £0.23 | £1.95 |
March 1989 | £0.23 | £1.96 |
February 1989 | £0.23 | £1.95 |
January 1989 | £0.22 | £1.94 |
December 1988 | £0.19 | £1.68 |
November 1988 | £0.19 | £1.69 |
October 1988 | £0.20 | £1.77 |
September 1988 | £0.20 | £1.73 |
August 1988 | £0.21 | £1.83 |
July 1988 | £0.20 | £1.76 |
June 1988 | £0.19 | £1.70 |
May 1988 | £0.18 | £1.61 |
April 1988 | £0.18 | £1.58 |
March 1988 | £0.18 | £1.58 |
February 1988 | £0.18 | £1.61 |
January 1988 | £0.18 | £1.58 |
December 1987 | £0.19 | £1.66 |
November 1987 | £0.21 | £1.88 |
October 1987 | £0.25 | £2.21 |
September 1987 | £0.31 | £2.78 |
August 1987 | £0.27 | £2.40 |
July 1987 | £0.26 | £2.36 |
June 1987 | £0.27 | £2.37 |
May 1987 | £0.26 | £2.33 |
April 1987 | £0.26 | £2.36 |
March 1987 | £0.27 | £2.45 |
February 1987 | £0.26 | £2.33 |
January 1987 | £0.25 | £2.20 |
December 1986 | £0.24 | £2.14 |
November 1986 | £0.23 | £2.05 |
October 1986 | £0.22 | £1.95 |
September 1986 | £0.22 | £1.93 |
August 1986 | £0.20 | £1.85 |
July 1986 | £0.19 | £1.73 |
June 1986 | £0.19 | £1.68 |
May 1986 | £0.18 | £1.64 |
April 1986 | £0.18 | £1.63 |
March 1986 | £0.20 | £1.80 |
February 1986 | £0.19 | £1.76 |
January 1986 | £0.17 | £1.58 |
December 1985 | £0.18 | £1.60 |
November 1985 | £0.18 | £1.65 |
October 1985 | £0.18 | £1.60 |
September 1985 | £0.17 | £1.58 |
August 1985 | £0.17 | £1.60 |
July 1985 | £0.17 | £1.55 |
June 1985 | £0.17 | £1.58 |
May 1985 | £0.19 | £1.70 |
April 1985 | £0.19 | £1.71 |
March 1985 | £0.20 | £1.80 |
February 1985 | £0.21 | £1.96 |
January 1985 | £0.20 | £1.80 |
December 1984 | £0.18 | £1.62 |
November 1984 | £0.16 | £1.52 |
October 1984 | £0.16 | £1.49 |
September 1984 | £0.15 | £1.37 |
August 1984 | £0.14 | £1.32 |
July 1984 | £0.12 | £1.15 |
June 1984 | £0.12 | £1.14 |
May 1984 | £0.12 | £1.13 |
April 1984 | £0.14 | £1.34 |
March 1984 | £0.15 | £1.36 |
February 1984 | £0.14 | £1.26 |
January 1984 | £0.14 | £1.34 |
December 1983 | £0.13 | £1.20 |
November 1983 | £0.12 | £1.08 |
October 1983 | £0.11 | £1.05 |
September 1983 | £0.10 | £0.95 |
August 1983 | £0.10 | £0.94 |
July 1983 | £0.10 | £0.92 |
June 1983 | £0.09 | £0.89 |
May 1983 | £0.09 | £0.85 |
April 1983 | £0.08 | £0.79 |
March 1983 | £0.08 | £0.78 |
February 1983 | £0.08 | £0.71 |
January 1983 | £0.07 | £0.69 |
December 1982 | £0.06 | £0.60 |
November 1982 | £0.06 | £0.59 |
October 1982 | £0.06 | £0.54 |
September 1982 | £0.05 | £0.50 |
August 1982 | £0.05 | £0.51 |
July 1982 | £0.05 | £0.49 |
June 1982 | £0.05 | £0.51 |
May 1982 | £0.05 | £0.52 |
April 1982 | £0.05 | £0.52 |
March 1982 | £0.05 | £0.52 |
February 1982 | £0.05 | £0.53 |
January 1982 | £0.06 | £0.59 |
December 1981 | £0.06 | £0.58 |
November 1981 | £0.06 | £0.57 |
MWY.L
Price: £7.84
Dividend Yield: 0.00%
Forward Dividend Yield: 0.98%
Payout Ratio: 2081.08%
Dividend Per Share: 7.70 GBp
Earnings Per Share: 0.37 GBp
P/E Ratio: 20.76
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 400.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: 18.42%
DGR5: 17.43%
DGR10: 13.30%
DGR20: 11.01%