Myomo Inc. - Price History
Monthly price history for MYO (Myomo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.53 | $3.53 |
| April 2024 | $3.27 | $3.27 |
| March 2024 | $3.27 | $3.27 |
| February 2024 | $3.06 | $3.06 |
| January 2024 | $3.33 | $3.33 |
| December 2023 | $5.01 | $5.01 |
| November 2023 | $3.10 | $3.10 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $0.77 | $0.77 |
| July 2023 | $0.72 | $0.72 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0.81 | $0.81 |
| October 2022 | $1.43 | $1.43 |
| September 2022 | $1.62 | $1.62 |
| August 2022 | $1.86 | $1.86 |
| July 2022 | $1.69 | $1.69 |
| June 2022 | $1.68 | $1.68 |
| May 2022 | $2.24 | $2.24 |
| April 2022 | $2.98 | $2.98 |
| March 2022 | $3.81 | $3.81 |
| February 2022 | $7.43 | $7.43 |
| January 2022 | $7.20 | $7.20 |
| December 2021 | $6.84 | $6.84 |
| November 2021 | $8.18 | $8.18 |
| October 2021 | $10.13 | $10.13 |
| September 2021 | $11.89 | $11.89 |
| August 2021 | $10.76 | $10.76 |
| July 2021 | $7.53 | $7.53 |
| June 2021 | $10.80 | $10.80 |
| May 2021 | $10.63 | $10.63 |
| April 2021 | $9.82 | $9.82 |
| March 2021 | $12.80 | $12.80 |
| February 2021 | $11.14 | $11.14 |
| January 2021 | $10.60 | $10.60 |
| December 2020 | $6.73 | $6.73 |
| November 2020 | $7.38 | $7.38 |
| October 2020 | $4.34 | $4.34 |
| September 2020 | $4.48 | $4.48 |
| August 2020 | $3.79 | $3.79 |
| July 2020 | $3.74 | $3.74 |
| June 2020 | $3.69 | $3.69 |
| May 2020 | $3.76 | $3.76 |
| April 2020 | $4.04 | $4.04 |
| March 2020 | $3.57 | $3.57 |
| February 2020 | $4.64 | $4.64 |
| January 2020 | $6.46 | $6.46 |
| December 2019 | $9.02 | $0.30 |
| November 2019 | $15.60 | $0.52 |
| October 2019 | $18.33 | $0.61 |
| September 2019 | $18.45 | $0.62 |
| August 2019 | $23.55 | $0.78 |
| July 2019 | $25.20 | $0.84 |
| June 2019 | $21 | $0.70 |
| May 2019 | $27.88 | $0.93 |
| April 2019 | $35.40 | $1.18 |
| March 2019 | $36 | $1.20 |
| February 2019 | $36.30 | $1.21 |
| January 2019 | $50.40 | $1.68 |
| December 2018 | $43.20 | $1.44 |
| November 2018 | $53.70 | $1.79 |
| October 2018 | $50.70 | $1.69 |
| September 2018 | $58.20 | $1.94 |
| August 2018 | $61.50 | $2.05 |
| July 2018 | $66.90 | $2.23 |
| June 2018 | $88.80 | $2.96 |
| May 2018 | $96 | $3.20 |
| April 2018 | $118.80 | $3.96 |
| March 2018 | $89.10 | $2.97 |
| February 2018 | $138.30 | $4.61 |
| January 2018 | $142.20 | $4.74 |
| December 2017 | $112.50 | $3.75 |
| November 2017 | $66.30 | $2.21 |
| October 2017 | $99.60 | $3.32 |
| September 2017 | $180 | $6 |
| August 2017 | $194.70 | $6.49 |
| July 2017 | $298.50 | $9.95 |
| June 2017 | $325.50 | $10.85 |
MYO
Price: $3.70
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -6.90
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 443700
Market Capitalization: 110.3 million