NAT. BANK FPO [NAB] - Price History
Monthly price history for NAB.AX (NAT. BANK FPO [NAB])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$33.79 | A$33.79 |
| April 2024 | A$33.80 | A$33.80 |
| March 2024 | A$34.64 | A$34.64 |
| February 2024 | A$33.84 | A$33.84 |
| January 2024 | A$32.60 | A$32.60 |
| December 2023 | A$30.70 | A$30.70 |
| November 2023 | A$28.40 | A$28.40 |
| October 2023 | A$27.24 | A$28.05 |
| September 2023 | A$28.22 | A$29.07 |
| August 2023 | A$28.12 | A$28.96 |
| July 2023 | A$27.59 | A$28.42 |
| June 2023 | A$25.60 | A$26.37 |
| May 2023 | A$25.22 | A$25.97 |
| April 2023 | A$27.15 | A$28.84 |
| March 2023 | A$26.10 | A$27.72 |
| February 2023 | A$28.24 | A$30 |
| January 2023 | A$29.93 | A$31.79 |
| December 2022 | A$28.30 | A$30.06 |
| November 2022 | A$29.69 | A$31.54 |
| October 2022 | A$29.76 | A$32.42 |
| September 2022 | A$26.45 | A$28.81 |
| August 2022 | A$28.08 | A$30.59 |
| July 2022 | A$28.09 | A$30.60 |
| June 2022 | A$25.14 | A$27.39 |
| May 2022 | A$28.70 | A$31.26 |
| April 2022 | A$29.27 | A$32.63 |
| March 2022 | A$29.02 | A$32.35 |
| February 2022 | A$25.96 | A$28.94 |
| January 2022 | A$24.33 | A$27.13 |
| December 2021 | A$25.87 | A$28.84 |
| November 2021 | A$24.48 | A$27.30 |
| October 2021 | A$25.17 | A$28.71 |
| September 2021 | A$24.40 | A$27.83 |
| August 2021 | A$24.31 | A$27.73 |
| July 2021 | A$22.74 | A$25.93 |
| June 2021 | A$22.99 | A$26.22 |
| May 2021 | A$23.63 | A$26.95 |
| April 2021 | A$22.85 | A$26.66 |
| March 2021 | A$22.28 | A$26 |
| February 2021 | A$21.12 | A$24.64 |
| January 2021 | A$20.17 | A$23.54 |
| December 2020 | A$19.37 | A$22.60 |
| November 2020 | A$19.62 | A$22.89 |
| October 2020 | A$15.72 | A$18.60 |
| September 2020 | A$15 | A$17.75 |
| August 2020 | A$15.15 | A$17.93 |
| July 2020 | A$14.92 | A$17.66 |
| June 2020 | A$15.39 | A$18.22 |
| May 2020 | A$15.05 | A$17.81 |
| April 2020 | A$14.08 | A$16.96 |
| March 2020 | A$13.84 | A$16.68 |
| February 2020 | A$20.83 | A$25.10 |
| January 2020 | A$21.46 | A$25.86 |
| December 2019 | A$20.44 | A$24.63 |
| November 2019 | A$21.49 | A$25.89 |
| October 2019 | A$23.06 | A$28.61 |
| September 2019 | A$23.94 | A$29.70 |
| August 2019 | A$22.05 | A$27.36 |
| July 2019 | A$22.98 | A$28.51 |
| June 2019 | A$21.54 | A$26.72 |
| May 2019 | A$21.35 | A$26.49 |
| April 2019 | A$19.76 | A$25.35 |
| March 2019 | A$19.70 | A$25.27 |
| February 2019 | A$19.59 | A$25.13 |
| January 2019 | A$18.60 | A$23.86 |
| December 2018 | A$18.77 | A$24.07 |
| November 2018 | A$19.21 | A$24.64 |
| October 2018 | A$18.90 | A$25.21 |
| September 2018 | A$20.85 | A$27.81 |
| August 2018 | A$21.27 | A$28.37 |
| July 2018 | A$21.24 | A$28.33 |
| June 2018 | A$20.55 | A$27.41 |
| May 2018 | A$20.10 | A$26.80 |
| April 2018 | A$20.95 | A$28.95 |
| March 2018 | A$20.62 | A$28.49 |
| February 2018 | A$21.84 | A$30.18 |
| January 2018 | A$21.08 | A$29.13 |
| December 2017 | A$21.40 | A$29.57 |
| November 2017 | A$21.42 | A$29.59 |
| October 2017 | A$22.90 | A$32.66 |
| September 2017 | A$22.09 | A$31.50 |
| August 2017 | A$21.18 | A$30.20 |
| July 2017 | A$21 | A$29.95 |
| June 2017 | A$20.75 | A$29.59 |
| May 2017 | A$21.12 | A$30.12 |
| April 2017 | A$23.12 | A$34 |
| March 2017 | A$22.67 | A$33.34 |
| February 2017 | A$21.75 | A$31.99 |
| January 2017 | A$20.62 | A$30.33 |
| December 2016 | A$20.85 | A$30.67 |
| November 2016 | A$19.67 | A$28.93 |
| October 2016 | A$18.35 | A$28 |
| September 2016 | A$18.27 | A$27.87 |
| August 2016 | A$17.92 | A$27.34 |
| July 2016 | A$17.40 | A$26.54 |
| June 2016 | A$16.67 | A$25.43 |
| May 2016 | A$17.80 | A$27.15 |
| April 2016 | A$17.21 | A$27.19 |
| March 2016 | A$16.61 | A$26.24 |
| February 2016 | A$15.31 | A$24.19 |
| January 2016 | A$16.90 | A$26.69 |
| December 2015 | A$18.45 | A$29.14 |
| November 2015 | A$17.95 | A$28.36 |
| October 2015 | A$17.78 | A$29.09 |
| September 2015 | A$17.68 | A$28.93 |
| August 2015 | A$18.39 | A$30.08 |
| July 2015 | A$20.51 | A$33.55 |
| June 2015 | A$19.65 | A$32.14 |
| May 2015 | A$20.24 | A$33.12 |
| April 2015 | A$20.77 | A$34.98 |
| March 2015 | A$21.77 | A$36.67 |
| February 2015 | A$21.40 | A$36.05 |
| January 2015 | A$20.12 | A$33.89 |
| December 2014 | A$18.98 | A$31.96 |
| November 2014 | A$18.41 | A$31.01 |
| October 2014 | A$19.17 | A$33.28 |
| September 2014 | A$17.83 | A$30.96 |
| August 2014 | A$19.28 | A$33.48 |
| July 2014 | A$19.35 | A$33.60 |
| June 2014 | A$17.96 | A$31.18 |
| May 2014 | A$18.35 | A$31.86 |
| April 2014 | A$18.76 | A$33.58 |
| March 2014 | A$18.85 | A$33.73 |
| February 2014 | A$18.46 | A$33.05 |
| January 2014 | A$17.67 | A$31.63 |
| December 2013 | A$18.51 | A$33.13 |
| November 2013 | A$18.38 | A$32.90 |
| October 2013 | A$18.24 | A$33.59 |
| September 2013 | A$17.73 | A$32.65 |
| August 2013 | A$16.76 | A$30.87 |
| July 2013 | A$16.13 | A$29.71 |
| June 2013 | A$15.33 | A$28.23 |
| May 2013 | A$14.98 | A$27.59 |
| April 2013 | A$17.01 | A$32.34 |
| March 2013 | A$15.43 | A$29.34 |
| February 2013 | A$15.11 | A$28.73 |
| January 2013 | A$13.69 | A$26.03 |
| December 2012 | A$12.51 | A$23.78 |
| November 2012 | A$12.16 | A$23.12 |
| October 2012 | A$12.42 | A$24.53 |
| September 2012 | A$12.28 | A$24.25 |
| August 2012 | A$12.14 | A$23.98 |
| July 2012 | A$12.03 | A$23.76 |
| June 2012 | A$11.34 | A$22.39 |
| May 2012 | A$10.83 | A$21.38 |
| April 2012 | A$11.67 | A$24 |
| March 2012 | A$11.38 | A$23.40 |
| February 2012 | A$10.95 | A$22.52 |
| January 2012 | A$11.04 | A$22.69 |
| December 2011 | A$10.81 | A$22.22 |
| November 2011 | A$10.83 | A$22.27 |
| October 2011 | A$11.47 | A$24.45 |
| September 2011 | A$9.98 | A$21.28 |
| August 2011 | A$10.59 | A$22.56 |
| July 2011 | A$10.71 | A$22.83 |
| June 2011 | A$11.44 | A$24.37 |
| May 2011 | A$11.42 | A$25.19 |
| April 2011 | A$11.68 | A$25.76 |
| March 2011 | A$11.15 | A$24.59 |
| February 2011 | A$11.13 | A$24.54 |
| January 2011 | A$10.64 | A$23.45 |
| December 2010 | A$10.22 | A$22.54 |
| November 2010 | A$10.11 | A$22.30 |
| October 2010 | A$10.64 | A$24.22 |
| September 2010 | A$10.59 | A$24.10 |
| August 2010 | A$9.69 | A$22.07 |
| July 2010 | A$10.50 | A$23.91 |
| June 2010 | A$9.72 | A$22.15 |
| May 2010 | A$9.98 | A$23.43 |
| April 2010 | A$11.34 | A$26.64 |
| March 2010 | A$11.14 | A$26.18 |
| February 2010 | A$10.30 | A$24.20 |
| January 2010 | A$10.68 | A$25.08 |
| December 2009 | A$11.10 | A$26.06 |
| November 2009 | A$11.59 | A$27.23 |
| October 2009 | A$11.78 | A$28.40 |
| September 2009 | A$12.14 | A$29.26 |
| August 2009 | A$11.24 | A$27.09 |
| July 2009 | A$9.60 | A$23.14 |
| June 2009 | A$8.86 | A$21.35 |
| May 2009 | A$8.41 | A$20.95 |
| April 2009 | A$7.88 | A$19.62 |
| March 2009 | A$7.68 | A$19.12 |
| February 2009 | A$6.83 | A$17.01 |
| January 2009 | A$7.23 | A$18.01 |
| December 2008 | A$7.97 | A$19.85 |
| November 2008 | A$7.64 | A$19.03 |
| October 2008 | A$8.79 | A$22.82 |
| September 2008 | A$8.89 | A$23.08 |
| August 2008 | A$8.98 | A$23.31 |
| July 2008 | A$9.05 | A$23.50 |
| June 2008 | A$9.71 | A$25.21 |
| May 2008 | A$11.47 | A$29.78 |
| April 2008 | A$10.72 | A$28.74 |
| March 2008 | A$10.70 | A$28.68 |
| February 2008 | A$10.24 | A$27.44 |
| January 2008 | A$12.28 | A$32.91 |
| December 2007 | A$13.41 | A$35.95 |
| November 2007 | A$13.60 | A$36.43 |
| October 2007 | A$14.96 | A$41 |
| September 2007 | A$13.78 | A$37.78 |
| August 2007 | A$13.86 | A$37.99 |
| July 2007 | A$13.31 | A$36.49 |
| June 2007 | A$14.23 | A$39.02 |
| May 2007 | A$14.45 | A$40.47 |
| April 2007 | A$14.60 | A$40.90 |
| March 2007 | A$13.72 | A$38.43 |
| February 2007 | A$13.71 | A$38.39 |
| January 2007 | A$13.73 | A$38.45 |
| December 2006 | A$13.72 | A$38.43 |
| November 2006 | A$13.31 | A$37.27 |
| October 2006 | A$12.68 | A$36.32 |
| September 2006 | A$12.19 | A$34.91 |
| August 2006 | A$12.07 | A$34.55 |
| July 2006 | A$11.93 | A$34.15 |
| June 2006 | A$11.68 | A$33.45 |
| May 2006 | A$11.38 | A$33.38 |
| April 2006 | A$12.19 | A$35.78 |
| March 2006 | A$12.22 | A$35.86 |
| February 2006 | A$11.89 | A$34.89 |
| January 2006 | A$10.98 | A$32.23 |
| December 2005 | A$10.50 | A$30.82 |
| November 2005 | A$10.52 | A$30.88 |
| October 2005 | A$10.42 | A$31.39 |
| September 2005 | A$10.44 | A$31.44 |
| August 2005 | A$9.89 | A$29.78 |
| July 2005 | A$9.87 | A$29.73 |
| June 2005 | A$9.72 | A$29.26 |
| May 2005 | A$9.66 | A$29.92 |
| April 2005 | A$8.96 | A$27.73 |
| March 2005 | A$8.71 | A$26.97 |
| February 2005 | A$8.85 | A$27.40 |
| January 2005 | A$9.10 | A$28.19 |
| December 2004 | A$8.85 | A$27.42 |
| November 2004 | A$8.62 | A$26.69 |
| October 2004 | A$8.42 | A$26.89 |
| September 2004 | A$8.04 | A$25.67 |
| August 2004 | A$7.94 | A$25.35 |
| July 2004 | A$7.94 | A$25.37 |
| June 2004 | A$8.89 | A$28.39 |
| May 2004 | A$8.74 | A$28.73 |
| April 2004 | A$8.53 | A$28.03 |
| March 2004 | A$8.97 | A$29.49 |
| February 2004 | A$8.94 | A$29.40 |
| January 2004 | A$8.85 | A$29.07 |
| December 2003 | A$8.67 | A$28.49 |
| November 2003 | A$8.37 | A$27.51 |
| October 2003 | A$8.60 | A$29.10 |
| September 2003 | A$8.66 | A$29.30 |
| August 2003 | A$8.74 | A$29.58 |
| July 2003 | A$9.18 | A$31.06 |
| June 2003 | A$9.42 | A$31.87 |
| May 2003 | A$9.08 | A$31.49 |
| April 2003 | A$8.91 | A$30.92 |
| March 2003 | A$8.76 | A$30.39 |
| February 2003 | A$7.92 | A$27.49 |
| January 2003 | A$8.69 | A$30.16 |
| December 2002 | A$8.70 | A$30.20 |
| November 2002 | A$8.98 | A$31.15 |
| October 2002 | A$9.20 | A$32.70 |
| September 2002 | A$8.96 | A$31.85 |
| August 2002 | A$9.28 | A$32.96 |
| July 2002 | A$8.95 | A$31.79 |
| June 2002 | A$9.48 | A$33.68 |
| May 2002 | A$9.49 | A$34.42 |
| April 2002 | A$9.11 | A$33.06 |
| March 2002 | A$8.96 | A$32.50 |
| February 2002 | A$9.39 | A$34.05 |
| January 2002 | A$9.08 | A$32.91 |
| December 2001 | A$8.36 | A$30.31 |
| November 2001 | A$8.28 | A$30.05 |
| October 2001 | A$7.84 | A$29.08 |
| September 2001 | A$6.58 | A$24.41 |
| August 2001 | A$8.52 | A$31.58 |
| July 2001 | A$8.31 | A$30.81 |
| June 2001 | A$8.99 | A$33.34 |
| May 2001 | A$8.16 | A$30.87 |
| April 2001 | A$7.57 | A$28.63 |
| March 2001 | A$7.19 | A$27.21 |
| February 2001 | A$7.56 | A$28.62 |
| January 2001 | A$7.41 | A$28.04 |
| December 2000 | A$7.24 | A$27.41 |
| November 2000 | A$7.50 | A$28.37 |
| October 2000 | A$6.58 | A$25.49 |
| September 2000 | A$6.27 | A$24.26 |
| August 2000 | A$6.24 | A$24.16 |
| July 2000 | A$6.08 | A$23.55 |
| June 2000 | A$6.85 | A$26.54 |
| May 2000 | A$6.26 | A$24.83 |
| April 2000 | A$5.63 | A$22.32 |
| March 2000 | A$5.08 | A$20.15 |
| February 2000 | A$5.14 | A$20.36 |
| January 2000 | A$5.24 | A$20.77 |
| December 1999 | A$5.59 | A$22.16 |
| November 1999 | A$5.45 | A$21.59 |
| October 1999 | A$5.66 | A$23.02 |
| September 1999 | A$5.25 | A$21.34 |
| August 1999 | A$5.54 | A$22.54 |
| July 1999 | A$5.48 | A$22.26 |
| June 1999 | A$5.85 | A$23.78 |
| May 1999 | A$5.83 | A$24.22 |
| April 1999 | A$6.73 | A$27.99 |
| March 1999 | A$6.56 | A$27.25 |
| February 1999 | A$6.15 | A$25.54 |
| January 1999 | A$6.11 | A$25.39 |
| December 1998 | A$5.63 | A$23.40 |
| November 1998 | A$5.45 | A$22.66 |
| October 1998 | A$4.73 | A$20.17 |
| September 1998 | A$4.54 | A$19.36 |
| August 1998 | A$4.82 | A$20.58 |
| July 1998 | A$5.11 | A$21.80 |
| June 1998 | A$4.75 | A$20.26 |
| May 1998 | A$4.82 | A$21.06 |
| April 1998 | A$4.75 | A$20.74 |
| March 1998 | A$4.69 | A$20.46 |
| February 1998 | A$4.42 | A$19.31 |
| January 1998 | A$4.40 | A$19.20 |
| December 1997 | A$4.67 | A$20.39 |
| November 1997 | A$4.22 | A$18.43 |
| October 1997 | A$4.13 | A$18.50 |
| September 1997 | A$4.50 | A$20.17 |
| August 1997 | A$4.01 | A$17.98 |
| July 1997 | A$4.14 | A$18.58 |
| June 1997 | A$4.02 | A$18.05 |
| May 1997 | A$3.88 | A$17.86 |
| April 1997 | A$3.63 | A$16.70 |
| March 1997 | A$3.34 | A$15.36 |
| February 1997 | A$3.36 | A$15.43 |
| January 1997 | A$3.28 | A$15.08 |
| December 1996 | A$3.06 | A$14.08 |
| November 1996 | A$3.07 | A$14.56 |
| October 1996 | A$2.78 | A$13.17 |
| September 1996 | A$2.67 | A$12.63 |
| August 1996 | A$2.48 | A$11.73 |
| July 1996 | A$2.36 | A$11.17 |
| June 1996 | A$2.36 | A$11.18 |
| May 1996 | A$2.27 | A$11.18 |
| April 1996 | A$2.20 | A$10.86 |
| March 1996 | A$2.20 | A$10.84 |
| February 1996 | A$2.42 | A$11.94 |
| January 1996 | A$2.50 | A$12.31 |
| December 1995 | A$2.34 | A$11.51 |
| November 1995 | A$2.18 | A$11.17 |
| October 1995 | A$2.09 | A$10.69 |
| September 1995 | A$2.17 | A$11.13 |
| August 1995 | A$2.12 | A$10.86 |
| July 1995 | A$2.06 | A$10.54 |
| June 1995 | A$2.07 | A$10.58 |
| May 1995 | A$2.13 | A$11.28 |
| April 1995 | A$2.13 | A$11.32 |
| March 1995 | A$2.06 | A$10.96 |
| February 1995 | A$1.96 | A$10.39 |
| January 1995 | A$1.86 | A$9.89 |
| December 1994 | A$1.85 | A$9.84 |
| November 1994 | A$1.82 | A$10.03 |
| October 1994 | A$1.83 | A$10.12 |
| September 1994 | A$1.78 | A$9.82 |
| August 1994 | A$1.89 | A$10.44 |
| July 1994 | A$1.92 | A$10.62 |
| June 1994 | A$1.89 | A$10.43 |
| May 1994 | A$1.98 | A$11.24 |
| April 1994 | A$1.98 | A$11.30 |
| March 1994 | A$1.90 | A$10.83 |
| February 1994 | A$2 | A$11.36 |
| January 1994 | A$2.15 | A$12.25 |
| December 1993 | A$2.06 | A$11.74 |
| November 1993 | A$1.96 | A$11.42 |
| October 1993 | A$2.07 | A$12.04 |
| September 1993 | A$1.97 | A$11.49 |
| August 1993 | A$1.89 | A$11 |
| July 1993 | A$1.69 | A$9.86 |
| June 1993 | A$1.62 | A$9.46 |
| May 1993 | A$1.57 | A$9.38 |
| April 1993 | A$1.44 | A$8.58 |
| March 1993 | A$1.40 | A$8.33 |
| February 1993 | A$1.30 | A$7.75 |
| January 1993 | A$1.20 | A$7.14 |
| December 1992 | A$1.21 | A$7.23 |
| November 1992 | A$1.12 | A$6.91 |
| October 1992 | A$1.06 | A$6.54 |
| September 1992 | A$1.12 | A$6.89 |
| August 1992 | A$1.15 | A$7.08 |
| July 1992 | A$1.23 | A$7.61 |
| June 1992 | A$1.19 | A$7.33 |
| May 1992 | A$1.20 | A$7.61 |
| April 1992 | A$1.15 | A$7.31 |
| March 1992 | A$1.10 | A$7 |
| February 1992 | A$1.12 | A$7.11 |
| January 1992 | A$1.14 | A$7.23 |
| December 1991 | A$1.19 | A$7.59 |
| November 1991 | A$1.13 | A$7.42 |
| October 1991 | A$1.16 | A$7.61 |
| September 1991 | A$1.05 | A$6.89 |
| August 1991 | A$1.01 | A$6.60 |
| July 1991 | A$1.01 | A$6.64 |
| June 1991 | A$0.97 | A$6.37 |
| May 1991 | A$0.93 | A$6.34 |
| April 1991 | A$0.87 | A$5.90 |
| March 1991 | A$0.82 | A$5.57 |
| February 1991 | A$0.86 | A$5.96 |
| January 1991 | A$0.80 | A$5.57 |
| December 1990 | A$0.72 | A$4.98 |
| November 1990 | A$0.75 | A$5.46 |
| October 1990 | A$0.75 | A$5.48 |
| September 1990 | A$0.76 | A$5.56 |
| August 1990 | A$0.86 | A$6.28 |
| July 1990 | A$0.88 | A$6.43 |
| June 1990 | A$0.84 | A$6.13 |
| May 1990 | A$0.80 | A$6.14 |
| April 1990 | A$0.76 | A$5.80 |
| March 1990 | A$0.79 | A$6.03 |
| February 1990 | A$0.81 | A$6.16 |
| January 1990 | A$0.84 | A$6.45 |
| December 1989 | A$0.82 | A$6.26 |
| November 1989 | A$0.80 | A$6.47 |
| October 1989 | A$0.80 | A$6.43 |
| September 1989 | A$0.81 | A$6.51 |
| August 1989 | A$0.75 | A$6.03 |
| July 1989 | A$0.73 | A$5.92 |
| June 1989 | A$0.71 | A$5.71 |
| May 1989 | A$0.74 | A$6.22 |
| April 1989 | A$0.70 | A$5.84 |
| March 1989 | A$0.70 | A$5.88 |
| February 1989 | A$0.71 | A$5.97 |
| January 1989 | A$0.74 | A$6.28 |
| December 1988 | A$0.69 | A$5.90 |
| November 1988 | A$0.72 | A$6.30 |
| October 1988 | A$0.70 | A$6.34 |
| September 1988 | A$0.73 | A$6.56 |
| August 1988 | A$0.68 | A$6.14 |
| July 1988 | A$0.65 | A$5.86 |
| June 1988 | A$0.61 | A$5.46 |
| May 1988 | A$0.61 | A$5.90 |
| April 1988 | A$0.52 | A$4.95 |
| March 1988 | A$0.50 | A$4.81 |
| February 1988 | A$0.45 | A$4.28 |
| January 1988 | A$0.43 | A$4.17 |
NAB.AX
Price: A$34.53
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 73.04%
Payout Ratio Range:
Dividend Per Share: 1.68 AUD
Earnings Per Share: 2.20 AUD
P/E Ratio: 14.02
Exchange: ASX
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 105.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 16.73%
DGR5: 0.84%
DGR10: 1.38%
DGR20: 6.29%