NATIONAL AMERICAN UNIVERSITY HL - Price History
Monthly price history for NAUH (NATIONAL AMERICAN UNIVERSITY HL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.13 | $0.13 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.34 | $0.34 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.37 | $0.37 |
| April 2020 | $0.39 | $0.39 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.12 | $0.12 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.18 | $0.18 |
| November 2018 | $0.34 | $0.34 |
| October 2018 | $0.62 | $0.62 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $0.88 | $0.88 |
| July 2018 | $0.91 | $0.91 |
| June 2018 | $0.95 | $0.95 |
| May 2018 | $1.14 | $1.14 |
| April 2018 | $1.03 | $1.03 |
| March 2018 | $1.31 | $1.31 |
| February 2018 | $1.12 | $1.12 |
| January 2018 | $1.17 | $1.17 |
| December 2017 | $1.42 | $1.42 |
| November 2017 | $1.62 | $1.62 |
| October 2017 | $1.25 | $1.25 |
| September 2017 | $2.14 | $2.14 |
| August 2017 | $2.12 | $2.16 |
| July 2017 | $2.21 | $2.26 |
| June 2017 | $2.45 | $2.50 |
| May 2017 | $2.51 | $2.61 |
| April 2017 | $2.41 | $2.50 |
| March 2017 | $2.36 | $2.45 |
| February 2017 | $2.47 | $2.61 |
| January 2017 | $2.03 | $2.15 |
| December 2016 | $1.84 | $1.95 |
| November 2016 | $1.84 | $1.99 |
| October 2016 | $1.65 | $1.78 |
| September 2016 | $1.92 | $2.08 |
| August 2016 | $2.08 | $2.30 |
| July 2016 | $1.81 | $2 |
| June 2016 | $1.85 | $2.04 |
| May 2016 | $1.79 | $2.02 |
| April 2016 | $1.92 | $2.17 |
| March 2016 | $1.26 | $1.42 |
| February 2016 | $1.34 | $1.56 |
| January 2016 | $1.80 | $2.09 |
| December 2015 | $1.78 | $2.07 |
| November 2015 | $2.10 | $2.49 |
| October 2015 | $2.35 | $2.79 |
| September 2015 | $2.35 | $2.79 |
| August 2015 | $2.30 | $2.77 |
| July 2015 | $2.39 | $2.88 |
| June 2015 | $2.41 | $2.91 |
| May 2015 | $2.50 | $3.06 |
| April 2015 | $2.61 | $3.20 |
| March 2015 | $2.69 | $3.29 |
| February 2015 | $2.62 | $3.25 |
| January 2015 | $2.58 | $3.20 |
| December 2014 | $2.18 | $2.70 |
| November 2014 | $2.42 | $3.05 |
| October 2014 | $2.47 | $3.11 |
| September 2014 | $2.43 | $3.06 |
| August 2014 | $2.48 | $3.18 |
| July 2014 | $2.43 | $3.11 |
| June 2014 | $2.41 | $3.08 |
| May 2014 | $2.59 | $3.36 |
| April 2014 | $2.76 | $3.58 |
| March 2014 | $3 | $3.89 |
| February 2014 | $2.88 | $3.78 |
| January 2014 | $2.67 | $3.51 |
| December 2013 | $2.66 | $3.50 |
| November 2013 | $2.76 | $3.67 |
| October 2013 | $2.70 | $3.60 |
| September 2013 | $2.58 | $3.43 |
| August 2013 | $2.54 | $3.43 |
| July 2013 | $2.74 | $3.70 |
| June 2013 | $2.77 | $3.74 |
| May 2013 | $2.77 | $3.78 |
| April 2013 | $2.45 | $3.34 |
| March 2013 | $2.86 | $3.90 |
| February 2013 | $2.82 | $3.89 |
| January 2013 | $2.83 | $3.90 |
| December 2012 | $2.79 | $3.85 |
| November 2012 | $2.84 | $3.96 |
| October 2012 | $2.95 | $4.10 |
| September 2012 | $3.59 | $5 |
| August 2012 | $2.89 | $4.06 |
| July 2012 | $2.94 | $4.13 |
| June 2012 | $3.06 | $4.30 |
| May 2012 | $2.76 | $3.90 |
| April 2012 | $3.69 | $5.23 |
| March 2012 | $4.45 | $6.30 |
| February 2012 | $4.86 | $6.91 |
| January 2012 | $5.32 | $7.57 |
| December 2011 | $5.33 | $7.58 |
| November 2011 | $5.25 | $7.50 |
| October 2011 | $4.95 | $7.07 |
| September 2011 | $5.01 | $7.16 |
| August 2011 | $6.12 | $8.78 |
| July 2011 | $7.15 | $10.25 |
| June 2011 | $6.56 | $9.41 |
| May 2011 | $5.23 | $7.53 |
| April 2011 | $5.34 | $7.69 |
| March 2011 | $4.93 | $7.09 |
| February 2011 | $5.18 | $7.49 |
| January 2011 | $4.68 | $6.77 |
| December 2010 | $5.08 | $7.34 |
| November 2010 | $4.73 | $6.86 |
| October 2010 | $4.69 | $6.81 |
| September 2010 | $4.63 | $6.72 |
| August 2010 | $3.36 | $4.89 |
| July 2010 | $5.06 | $7.37 |
| June 2010 | $5.98 | $8.71 |
| May 2010 | $5.53 | $8.06 |
| April 2010 | $6.74 | $10 |
| March 2010 | $7.65 | $11.35 |
| February 2010 | $7.41 | $11 |
| January 2010 | $8.07 | $12 |
| December 2009 | $7.90 | $11.75 |
| November 2009 | $5.21 | $7.75 |
| October 2009 | $5.31 | $7.90 |
| September 2009 | $5.24 | $7.80 |
| August 2009 | $5.27 | $7.84 |
| July 2009 | $5.23 | $7.78 |
| June 2009 | $5.21 | $7.75 |
| May 2009 | $5.19 | $7.72 |
| April 2009 | $5.18 | $7.70 |
| March 2009 | $5.11 | $7.60 |
| February 2009 | $5.14 | $7.65 |
| January 2009 | $5.04 | $7.50 |
| December 2008 | $4.91 | $7.30 |
| November 2008 | $4.98 | $7.40 |
| October 2008 | $4.77 | $7.10 |
| September 2008 | $5.01 | $7.45 |
| August 2008 | $5.12 | $7.61 |
| July 2008 | $4.95 | $7.36 |
| June 2008 | $5 | $7.44 |
| May 2008 | $4.92 | $7.32 |
| April 2008 | $4.91 | $7.30 |
| March 2008 | $4.87 | $7.24 |
| February 2008 | $4.83 | $7.19 |
| January 2008 | $4.83 | $7.19 |
| December 2007 | $4.77 | $7.10 |
NAUH
Price: $0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.17 USD
P/E Ratio: 0.26
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 5
Ebitda: -3.0 millionMarket Capitalization: 1.1 million
Average Dividend Frequency: 4