Nordea Bank Abp - Price History
Monthly price history for NDA-SE.ST (Nordea Bank Abp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK133.10 | SEK133.10 |
| April 2024 | SEK128.60 | SEK128.60 |
| March 2024 | SEK119.20 | SEK119.20 |
| February 2024 | SEK115.52 | SEK125.94 |
| January 2024 | SEK117.63 | SEK128.24 |
| December 2023 | SEK114.40 | SEK124.72 |
| November 2023 | SEK107.56 | SEK117.26 |
| October 2023 | SEK107.59 | SEK117.30 |
| September 2023 | SEK110.18 | SEK120.12 |
| August 2023 | SEK110.23 | SEK120.18 |
| July 2023 | SEK109.22 | SEK119.08 |
| June 2023 | SEK107.59 | SEK117.30 |
| May 2023 | SEK97.85 | SEK106.68 |
| April 2023 | SEK104.40 | SEK113.82 |
| March 2023 | SEK101.48 | SEK110.64 |
| February 2023 | SEK112.14 | SEK132.64 |
| January 2023 | SEK102.96 | SEK121.78 |
| December 2022 | SEK94.42 | SEK111.68 |
| November 2022 | SEK92.58 | SEK109.50 |
| October 2022 | SEK89.21 | SEK105.52 |
| September 2022 | SEK80.88 | SEK95.67 |
| August 2022 | SEK83.82 | SEK99.15 |
| July 2022 | SEK84.47 | SEK99.91 |
| June 2022 | SEK76.09 | SEK90 |
| May 2022 | SEK83.88 | SEK99.22 |
| April 2022 | SEK83.72 | SEK99.02 |
| March 2022 | SEK82.26 | SEK97.30 |
| February 2022 | SEK83.13 | SEK105.68 |
| January 2022 | SEK86.48 | SEK109.94 |
| December 2021 | SEK86.92 | SEK110.50 |
| November 2021 | SEK84.26 | SEK107.12 |
| October 2021 | SEK82.64 | SEK105.06 |
| September 2021 | SEK85.86 | SEK113.10 |
| August 2021 | SEK76.99 | SEK101.42 |
| July 2021 | SEK76.60 | SEK100.90 |
| June 2021 | SEK72.32 | SEK95.26 |
| May 2021 | SEK67.49 | SEK88.90 |
| April 2021 | SEK66.78 | SEK87.96 |
| March 2021 | SEK65.29 | SEK86 |
| February 2021 | SEK57.94 | SEK76.32 |
| January 2021 | SEK51.04 | SEK67.87 |
| December 2020 | SEK50.55 | SEK67.22 |
| November 2020 | SEK55.10 | SEK73.27 |
| October 2020 | SEK50.15 | SEK66.68 |
| September 2020 | SEK51.37 | SEK68.31 |
| August 2020 | SEK52.37 | SEK69.63 |
| July 2020 | SEK50.92 | SEK67.71 |
| June 2020 | SEK48.36 | SEK64.31 |
| May 2020 | SEK47.86 | SEK63.64 |
| April 2020 | SEK47.56 | SEK63.24 |
| March 2020 | SEK42.18 | SEK56.08 |
| February 2020 | SEK56.92 | SEK75.68 |
| January 2020 | SEK57.25 | SEK76.12 |
| December 2019 | SEK56.89 | SEK75.64 |
| November 2019 | SEK51.01 | SEK67.83 |
| October 2019 | SEK53.12 | SEK70.63 |
| September 2019 | SEK52.50 | SEK69.81 |
| August 2019 | SEK46.10 | SEK61.30 |
| July 2019 | SEK46.63 | SEK62 |
| June 2019 | SEK50.70 | SEK67.42 |
| May 2019 | SEK50.38 | SEK66.99 |
| April 2019 | SEK56.22 | SEK74.75 |
| March 2019 | SEK53.21 | SEK70.75 |
| February 2019 | SEK57.30 | SEK83.76 |
| January 2019 | SEK56.21 | SEK82.17 |
| December 2018 | SEK51.02 | SEK74.58 |
| November 2018 | SEK55.26 | SEK80.79 |
| October 2018 | SEK54.44 | SEK79.59 |
| September 2018 | SEK66.26 | SEK96.86 |
| August 2018 | SEK67.58 | SEK98.80 |
| July 2018 | SEK63.97 | SEK93.52 |
| June 2018 | SEK59.02 | SEK86.28 |
| May 2018 | SEK58.01 | SEK84.80 |
| April 2018 | SEK61.14 | SEK89.38 |
| March 2018 | SEK60.95 | SEK89.10 |
| February 2018 | SEK60.13 | SEK94.56 |
| January 2018 | SEK61.83 | SEK97.24 |
| December 2017 | SEK63.14 | SEK99.30 |
| November 2017 | SEK62.38 | SEK98.10 |
| October 2017 | SEK64.35 | SEK101.20 |
| September 2017 | SEK70.20 | SEK110.40 |
| August 2017 | SEK67.98 | SEK106.90 |
| July 2017 | SEK64.80 | SEK101.90 |
| June 2017 | SEK68.17 | SEK107.20 |
| May 2017 | SEK70.96 | SEK111.60 |
| April 2017 | SEK69.31 | SEK109 |
| March 2017 | SEK65.05 | SEK102.30 |
| February 2017 | SEK63.48 | SEK105.80 |
| January 2017 | SEK63.42 | SEK105.70 |
| December 2016 | SEK60.78 | SEK101.30 |
| November 2016 | SEK58.14 | SEK96.90 |
| October 2016 | SEK56.97 | SEK94.95 |
| September 2016 | SEK51.09 | SEK85.15 |
| August 2016 | SEK50.22 | SEK83.70 |
| July 2016 | SEK45.75 | SEK76.25 |
| June 2016 | SEK42.54 | SEK70.90 |
| May 2016 | SEK48.57 | SEK80.95 |
| April 2016 | SEK46.77 | SEK77.95 |
| March 2016 | SEK46.80 | SEK78 |
| February 2016 | SEK47.91 | SEK85.65 |
| January 2016 | SEK48.05 | SEK85.90 |
| December 2015 | SEK52.19 | SEK93.30 |
| November 2015 | SEK54.07 | SEK96.65 |
| October 2015 | SEK52.86 | SEK94.50 |
| September 2015 | SEK52.14 | SEK93.20 |
| August 2015 | SEK56.05 | SEK100.20 |
| July 2015 | SEK60.14 | SEK107.50 |
| June 2015 | SEK57.84 | SEK103.40 |
| May 2015 | SEK62.04 | SEK110.90 |
| April 2015 | SEK59.41 | SEK106.20 |
| March 2015 | SEK58.91 | SEK105.30 |
| February 2015 | SEK59.78 | SEK112.50 |
| January 2015 | SEK55.95 | SEK105.30 |
| December 2014 | SEK48.30 | SEK90.90 |
| November 2014 | SEK49.50 | SEK93.15 |
| October 2014 | SEK50.32 | SEK94.70 |
| September 2014 | SEK49.90 | SEK93.90 |
| August 2014 | SEK48.41 | SEK91.10 |
| July 2014 | SEK49.31 | SEK92.80 |
| June 2014 | SEK50.11 | SEK94.30 |
| May 2014 | SEK52.45 | SEK98.70 |
| April 2014 | SEK49.92 | SEK93.95 |
| March 2014 | SEK48.78 | SEK91.80 |
| February 2014 | SEK46.79 | SEK91.85 |
| January 2014 | SEK44.68 | SEK87.70 |
| December 2013 | SEK44.14 | SEK86.65 |
| November 2013 | SEK43.18 | SEK84.75 |
| October 2013 | SEK42.28 | SEK83 |
| September 2013 | SEK39.48 | SEK77.50 |
| August 2013 | SEK39.30 | SEK77.15 |
| July 2013 | SEK42.05 | SEK82.55 |
| June 2013 | SEK38.21 | SEK75 |
| May 2013 | SEK41.88 | SEK82.20 |
| April 2013 | SEK39.56 | SEK77.65 |
| March 2013 | SEK37.60 | SEK73.80 |
| February 2013 | SEK36.74 | SEK74.85 |
| January 2013 | SEK34.43 | SEK70.15 |
| December 2012 | SEK30.48 | SEK62.10 |
| November 2012 | SEK29.89 | SEK60.90 |
| October 2012 | SEK29.57 | SEK60.25 |
| September 2012 | SEK31.88 | SEK64.95 |
| August 2012 | SEK30.06 | SEK61.25 |
| July 2012 | SEK31.22 | SEK63.60 |
| June 2012 | SEK29.16 | SEK59.40 |
| May 2012 | SEK26.36 | SEK53.70 |
| April 2012 | SEK29.25 | SEK59.60 |
| March 2012 | SEK29.52 | SEK60.15 |
| February 2012 | SEK30.17 | SEK63.80 |
| January 2012 | SEK26.93 | SEK56.95 |
| December 2011 | SEK25.18 | SEK53.25 |
| November 2011 | SEK25.37 | SEK53.65 |
| October 2011 | SEK28.20 | SEK59.65 |
| September 2011 | SEK26.57 | SEK56.20 |
| August 2011 | SEK27.66 | SEK58.50 |
| July 2011 | SEK31.73 | SEK67.10 |
| June 2011 | SEK32.15 | SEK68 |
| May 2011 | SEK34.23 | SEK72.40 |
| April 2011 | SEK32.60 | SEK68.95 |
| March 2011 | SEK32.67 | SEK69.10 |
| February 2011 | SEK32.78 | SEK72 |
| January 2011 | SEK35.65 | SEK78.30 |
| December 2010 | SEK33.31 | SEK73.15 |
| November 2010 | SEK31.90 | SEK70.05 |
| October 2010 | SEK33.49 | SEK73.55 |
| September 2010 | SEK31.96 | SEK70.20 |
| August 2010 | SEK30.16 | SEK66.25 |
| July 2010 | SEK32.87 | SEK72.20 |
| June 2010 | SEK29.55 | SEK64.90 |
| May 2010 | SEK29.32 | SEK64.40 |
| April 2010 | SEK32.42 | SEK71.20 |
| March 2010 | SEK32.44 | SEK71.25 |
| February 2010 | SEK30.66 | SEK69.60 |
| January 2010 | SEK30.20 | SEK68.55 |
| December 2009 | SEK32.12 | SEK72.90 |
| November 2009 | SEK31.85 | SEK72.30 |
| October 2009 | SEK34.30 | SEK77.85 |
| September 2009 | SEK30.93 | SEK70.20 |
| August 2009 | SEK32.82 | SEK74.50 |
| July 2009 | SEK30.84 | SEK70 |
| June 2009 | SEK26.92 | SEK61.10 |
| May 2009 | SEK26.61 | SEK60.40 |
| April 2009 | SEK26.70 | SEK60.60 |
| March 2009 | SEK17.30 | SEK41 |
| February 2009 | SEK14.90 | SEK45.30 |
| January 2009 | SEK14.60 | SEK44.40 |
| December 2008 | SEK17.99 | SEK54.70 |
| November 2008 | SEK19.11 | SEK58.10 |
| October 2008 | SEK20.06 | SEK61 |
| September 2008 | SEK26.67 | SEK81.10 |
| August 2008 | SEK28.25 | SEK85.90 |
| July 2008 | SEK28.45 | SEK86.50 |
| June 2008 | SEK27.33 | SEK83.10 |
| May 2008 | SEK32.07 | SEK97.50 |
| April 2008 | SEK32.62 | SEK99.20 |
| March 2008 | SEK30.23 | SEK96.30 |
| February 2008 | SEK29.38 | SEK93.60 |
| January 2008 | SEK26.90 | SEK85.70 |
| December 2007 | SEK33.90 | SEK108 |
| November 2007 | SEK33.65 | SEK107.20 |
| October 2007 | SEK35.66 | SEK113.60 |
| September 2007 | SEK35.25 | SEK112.30 |
| August 2007 | SEK32.96 | SEK105 |
| July 2007 | SEK34.46 | SEK109.80 |
| June 2007 | SEK33.74 | SEK107.50 |
| May 2007 | SEK35.78 | SEK114 |
| April 2007 | SEK36.66 | SEK116.80 |
| March 2007 | SEK33.64 | SEK111.50 |
| February 2007 | SEK32.10 | SEK106.40 |
| January 2007 | SEK32.77 | SEK108.60 |
| December 2006 | SEK31.83 | SEK105.50 |
| November 2006 | SEK29.15 | SEK96.60 |
| October 2006 | SEK30.02 | SEK99.50 |
| September 2006 | SEK28.97 | SEK96 |
| August 2006 | SEK27.46 | SEK91 |
| July 2006 | SEK27.23 | SEK90.25 |
| June 2006 | SEK25.95 | SEK86 |
| May 2006 | SEK26.33 | SEK87.25 |
| April 2006 | SEK28.59 | SEK94.75 |
| March 2006 | SEK28.08 | SEK96.25 |
| February 2006 | SEK26.11 | SEK89.50 |
| January 2006 | SEK23.85 | SEK81.75 |
| December 2005 | SEK24.07 | SEK82.50 |
| November 2005 | SEK22.98 | SEK78.75 |
| October 2005 | SEK22.76 | SEK78 |
| September 2005 | SEK22.61 | SEK77.50 |
| August 2005 | SEK21.37 | SEK73.25 |
| July 2005 | SEK21.74 | SEK74.50 |
| June 2005 | SEK20.72 | SEK71 |
| May 2005 | SEK19.84 | SEK68 |
| April 2005 | SEK19.69 | SEK67.50 |
| March 2005 | SEK20.14 | SEK71.50 |
| February 2005 | SEK20.28 | SEK72 |
| January 2005 | SEK18.24 | SEK64.75 |
| December 2004 | SEK18.87 | SEK67 |
| November 2004 | SEK18.59 | SEK66 |
| October 2004 | SEK17.25 | SEK61.25 |
| September 2004 | SEK16.76 | SEK59.50 |
| August 2004 | SEK16.20 | SEK57.50 |
| July 2004 | SEK14.72 | SEK52.25 |
| June 2004 | SEK15.28 | SEK54.25 |
| May 2004 | SEK14.22 | SEK50.50 |
| April 2004 | SEK14.51 | SEK51.50 |
| March 2004 | SEK13.86 | SEK51.50 |
| February 2004 | SEK13.86 | SEK51.50 |
| January 2004 | SEK14.26 | SEK53 |
| December 2003 | SEK14.53 | SEK54 |
| November 2003 | SEK13.45 | SEK50 |
| October 2003 | SEK13.02 | SEK48.40 |
| September 2003 | SEK11.87 | SEK44.10 |
| August 2003 | SEK11.44 | SEK42.50 |
| July 2003 | SEK10.74 | SEK39.90 |
| June 2003 | SEK10.39 | SEK38.60 |
| May 2003 | SEK10.63 | SEK39.50 |
| April 2003 | SEK11.68 | SEK43.40 |
| March 2003 | SEK9.57 | SEK37.40 |
| February 2003 | SEK9.50 | SEK37.10 |
| January 2003 | SEK9.45 | SEK36.90 |
| December 2002 | SEK9.83 | SEK38.40 |
| November 2002 | SEK11.34 | SEK44.30 |
| October 2002 | SEK9.60 | SEK37.50 |
| September 2002 | SEK9.42 | SEK36.80 |
| August 2002 | SEK11.29 | SEK44.10 |
| July 2002 | SEK10.75 | SEK42 |
| June 2002 | SEK12.80 | SEK50 |
| May 2002 | SEK14.34 | SEK56 |
| April 2002 | SEK14.98 | SEK58.50 |
| March 2002 | SEK14.56 | SEK59 |
| February 2002 | SEK13.45 | SEK54.50 |
| January 2002 | SEK12.96 | SEK52.50 |
| December 2001 | SEK13.70 | SEK55.50 |
| November 2001 | SEK13.08 | SEK53 |
| October 2001 | SEK11.62 | SEK47.10 |
| September 2001 | SEK12.83 | SEK52 |
| August 2001 | SEK15.67 | SEK63.50 |
| July 2001 | SEK14.68 | SEK59.50 |
| June 2001 | SEK15.30 | SEK62 |
| May 2001 | SEK14.81 | SEK60 |
| April 2001 | SEK15.30 | SEK62 |
| March 2001 | SEK15.06 | SEK63 |
| February 2001 | SEK17.22 | SEK72 |
| January 2001 | SEK18.41 | SEK77 |
| December 2000 | SEK17.10 | SEK71.50 |
| November 2000 | SEK16.98 | SEK71 |
| October 2000 | SEK17.93 | SEK75 |
| September 2000 | SEK16.50 | SEK69 |
| August 2000 | SEK15.66 | SEK65.50 |
| July 2000 | SEK15.42 | SEK64.50 |
| June 2000 | SEK15.90 | SEK66.50 |
| May 2000 | SEK14.23 | SEK59.50 |
| April 2000 | SEK13.51 | SEK56.50 |
| March 2000 | SEK10.61 | SEK46 |
| February 2000 | SEK10.61 | SEK46 |
| January 2000 | SEK11.31 | SEK49 |
| December 1999 | SEK11.54 | SEK50 |
| November 1999 | SEK11.77 | SEK51 |
| October 1999 | SEK11.08 | SEK48 |
| September 1999 | SEK10.61 | SEK46 |
| August 1999 | SEK10.73 | SEK46.50 |
| July 1999 | SEK11.14 | SEK48.30 |
| June 1999 | SEK11.47 | SEK49.70 |
| May 1999 | SEK12.11 | SEK52.50 |
| April 1999 | SEK12.23 | SEK53 |
| March 1999 | SEK10.84 | SEK47 |
| February 1999 | SEK11.06 | SEK49.60 |
| January 1999 | SEK12.04 | SEK54 |
| December 1998 | SEK11.59 | SEK52 |
| November 1998 | SEK11.48 | SEK51.50 |
| October 1998 | SEK10.43 | SEK46.80 |
| September 1998 | SEK10.03 | SEK45 |
| August 1998 | SEK10.75 | SEK48.20 |
| July 1998 | SEK12.71 | SEK57 |
| June 1998 | SEK13.04 | SEK58.50 |
| May 1998 | SEK12.37 | SEK55.50 |
| April 1998 | SEK12.71 | SEK57 |
| March 1998 | SEK11.52 | SEK53 |
| February 1998 | SEK10.98 | SEK50.50 |
| January 1998 | SEK9.85 | SEK45.30 |
| December 1997 | SEK9.76 | SEK44.90 |
| November 1997 | SEK8.54 | SEK275 |
| October 1997 | SEK7.30 | SEK235 |
| September 1997 | SEK8.04 | SEK259 |
| August 1997 | SEK7.76 | SEK250 |
| July 1997 | SEK8.18 | SEK263.50 |
| June 1997 | SEK8.07 | SEK260 |
| May 1997 | SEK7.45 | SEK240 |
| April 1997 | SEK7.48 | SEK241 |
| March 1997 | SEK8.07 | SEK260 |
| February 1997 | SEK8.13 | SEK272 |
| January 1997 | SEK7.03 | SEK235 |
| December 1996 | SEK6.17 | SEK206.50 |
| November 1996 | SEK5.68 | SEK190 |
| October 1996 | SEK5.17 | SEK173 |
| September 1996 | SEK5.08 | SEK170 |
| August 1996 | SEK3.96 | SEK132.50 |
| July 1996 | SEK3.83 | SEK128 |
| June 1996 | SEK3.83 | SEK128 |
| May 1996 | SEK3.60 | SEK120.50 |
| April 1996 | SEK3.47 | SEK116 |
| March 1996 | SEK3.30 | SEK118 |
| February 1996 | SEK3.32 | SEK118.50 |
| January 1996 | SEK3.30 | SEK118 |
| December 1995 | SEK3.22 | SEK115 |
| November 1995 | SEK3.14 | SEK112 |
NDA-SE.ST
Price: SEK133.10
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.88%
Payout Ratio: 66.24%
Payout Ratio Range:
Dividend Per Share: 10.50 SEK
Earnings Per Share: 16.79 SEK
P/E Ratio: 7.87
Exchange: STO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 451.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%