Neste Oyj - Price History
Stock symbol NEF.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEF.DE (Neste Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.41 | €48.41 |
| December 2023 | €48.41 | €48.41 |
| November 2023 | €48.41 | €48.41 |
| October 2023 | €48.41 | €48.41 |
| September 2023 | €48.41 | €48.41 |
| August 2023 | €48.41 | €48.41 |
| July 2023 | €48.41 | €48.41 |
| June 2023 | €48.41 | €48.41 |
| August 2022 | €48.41 | €48.41 |
| July 2022 | €50.18 | €50.18 |
| June 2022 | €42.32 | €42.32 |
| May 2022 | €42.70 | €42.70 |
| April 2022 | €41.65 | €41.65 |
| March 2022 | €41.25 | €41.25 |
| February 2022 | €34.96 | €35.32 |
| January 2022 | €39.97 | €40.38 |
| December 2021 | €42.98 | €43.42 |
| November 2021 | €41.52 | €41.95 |
| October 2021 | €47.91 | €48.40 |
| September 2021 | €47.95 | €48.84 |
| August 2021 | €50.53 | €51.46 |
| July 2021 | €50.90 | €51.84 |
| June 2021 | €50.70 | €51.64 |
| May 2021 | €52.76 | €53.74 |
| April 2021 | €49.56 | €50.48 |
| March 2021 | €44.54 | €45.36 |
| February 2021 | €53.51 | €54.50 |
| January 2021 | €41.24 | €42 |
| December 2020 | €41.24 | €42 |
| November 2020 | €41.24 | €42 |
| October 2020 | €41.24 | €42 |
| September 2020 | €41.04 | €42 |
| August 2020 | €41.04 | €42 |
| July 2020 | €39.09 | €40 |
| June 2020 | €34.93 | €35.75 |
| May 2020 | €34.69 | €35.50 |
| April 2020 | €31.32 | €32.52 |
| March 2020 | €28.44 | €30 |
| February 2020 | €33.42 | €35.25 |
| January 2020 | €32.72 | €34.52 |
| December 2019 | €12.18 | €12.38 |
| November 2019 | €12.18 | €12.38 |
| October 2019 | €12.18 | €12.38 |
| September 2019 | €12.18 | €12.38 |
| August 2019 | €12.18 | €12.38 |
| July 2019 | €12.18 | €12.38 |
| June 2019 | €12.18 | €12.38 |
| May 2019 | €12.18 | €12.38 |
| April 2019 | €12.18 | €12.38 |
| March 2019 | €12.18 | €12.38 |
| February 2019 | €12.18 | €12.38 |
| January 2019 | €12.18 | €12.38 |
| December 2018 | €12.18 | €12.38 |
| November 2018 | €12.18 | €12.38 |
| October 2018 | €12.18 | €12.38 |
| September 2018 | €12.18 | €12.38 |
| August 2018 | €12.18 | €12.38 |
| July 2018 | €12.18 | €12.38 |
| June 2018 | €12.18 | €12.38 |
| May 2018 | €12.18 | €12.38 |
| April 2018 | €12.18 | €12.38 |
| March 2018 | €12.18 | €12.38 |
| February 2018 | €12.18 | €12.38 |
| January 2018 | €12.18 | €12.38 |
| December 2017 | €12.18 | €12.38 |
| November 2017 | €12.18 | €12.38 |
| October 2017 | €12.18 | €12.38 |
| September 2017 | €12.18 | €12.38 |
| August 2017 | €12.18 | €12.38 |
| July 2017 | €12.18 | €12.38 |
| June 2017 | €12.18 | €12.38 |
| May 2017 | €12.18 | €12.38 |
| April 2017 | €12.18 | €12.38 |
| March 2017 | €10.90 | €12.38 |
| February 2017 | €10.90 | €12.38 |
| January 2017 | €10.90 | €12.38 |
| December 2016 | €10.90 | €12.38 |
| November 2016 | €10.90 | €12.38 |
| October 2016 | €10.90 | €12.38 |
| September 2016 | €10.90 | €12.38 |
| August 2016 | €10.90 | €12.38 |
| July 2016 | €10.90 | €12.38 |
| June 2016 | €10.90 | €12.38 |
| May 2016 | €10.90 | €12.38 |
| April 2016 | €10.90 | €12.38 |
| March 2016 | €10.90 | €12.38 |
| February 2016 | €10.02 | €12.38 |
| January 2016 | €10.02 | €12.38 |
| December 2015 | €10.02 | €12.38 |
| November 2015 | €10.02 | €12.38 |
| October 2015 | €10.02 | €12.38 |
| September 2015 | €10.02 | €12.38 |
| August 2015 | €10.02 | €12.38 |
| July 2015 | €10.02 | €12.38 |
| June 2015 | €10.02 | €12.38 |
| May 2015 | €10.02 | €12.38 |
| April 2015 | €10.02 | €12.38 |
| March 2015 | €9.49 | €12.38 |
| February 2015 | €9.49 | €12.38 |
| January 2015 | €9.49 | €12.38 |
| December 2014 | €9.49 | €12.38 |
| November 2014 | €9.49 | €12.38 |
| October 2014 | €9.49 | €12.38 |
| September 2014 | €9.49 | €12.38 |
| August 2014 | €9.49 | €12.38 |
| July 2014 | €9.49 | €12.38 |
| June 2014 | €9.49 | €12.38 |
| May 2014 | €9.49 | €12.38 |
| April 2014 | €9.49 | €12.38 |
| March 2014 | €9 | €12.38 |
| February 2014 | €9 | €12.38 |
| January 2014 | €9 | €12.38 |
| December 2013 | €9 | €12.38 |
| November 2013 | €9 | €12.38 |
| October 2013 | €9 | €12.38 |
| September 2013 | €9 | €12.38 |
| August 2013 | €9 | €12.38 |
| July 2013 | €9 | €12.38 |
| June 2013 | €9 | €12.38 |
| May 2013 | €9 | €12.38 |
| April 2013 | €9 | €12.38 |
| March 2013 | €8.72 | €12.38 |
| February 2013 | €8.72 | €12.38 |
| January 2013 | €8.72 | €12.38 |
| December 2012 | €8.72 | €12.38 |
| November 2012 | €8.72 | €12.38 |
| October 2012 | €8.72 | €12.38 |
| September 2012 | €8.72 | €12.38 |
| August 2012 | €8.72 | €12.38 |
| July 2012 | €8.72 | €12.38 |
| June 2012 | €8.72 | €12.38 |
| May 2012 | €8.40 | €12.38 |
| April 2012 | €8.40 | €12.38 |
| March 2012 | €8.40 | €12.38 |
| February 2012 | €8.16 | €12.38 |
| January 2012 | €8.16 | €12.38 |
| December 2011 | €8.16 | €12.38 |
| November 2011 | €8.16 | €12.38 |
| October 2011 | €8.16 | €12.38 |
| September 2011 | €8.16 | €12.38 |
| August 2011 | €8.16 | €12.38 |
| July 2011 | €8.16 | €12.38 |
| June 2011 | €8.16 | €12.38 |
| May 2011 | €8.16 | €12.38 |
| April 2011 | €9.30 | €14.10 |
| March 2011 | €8.37 | €13.01 |
| February 2011 | €8.37 | €13.01 |
| January 2011 | €8.37 | €13.01 |
| December 2010 | €7.72 | €12 |
| November 2010 | €7.22 | €11.22 |
| October 2010 | €7.54 | €11.73 |
| September 2010 | €7.46 | €11.60 |
| August 2010 | €7.52 | €11.69 |
| July 2010 | €7.40 | €11.50 |
| June 2010 | €7.81 | €12.14 |
| May 2010 | €7.93 | €12.34 |
| April 2010 | €7.91 | €12.30 |
| March 2010 | €8.17 | €12.71 |
| February 2010 | €6.88 | €10.70 |
| January 2010 | €7.76 | €12.06 |
| December 2009 | €7.77 | €12.08 |
| November 2009 | €7.38 | €11.48 |
| October 2009 | €6.46 | €10.05 |
| September 2009 | €6.46 | €10.05 |
| August 2009 | €6.46 | €10.05 |
| July 2009 | €6.46 | €10.05 |
| June 2009 | €6.46 | €10.05 |
| May 2009 | €6.46 | €10.05 |
| April 2009 | €6.46 | €10.05 |
| March 2009 | €6.46 | €10.05 |
| February 2009 | €6.46 | €10.05 |
| January 2009 | €6.46 | €10.05 |
| December 2008 | €6.46 | €10.05 |
| November 2008 | €6.60 | €10.27 |
| October 2008 | €6.31 | €9.81 |
| September 2008 | €8.71 | €13.54 |
| August 2008 | €12.86 | €20 |
| July 2008 | €12.86 | €20 |
| June 2008 | €12.86 | €20 |
| May 2008 | €13.18 | €20.50 |
| April 2008 | €13.18 | €20.50 |
| March 2008 | €12.99 | €20.20 |
| February 2008 | €15.47 | €24.06 |
| January 2008 | €15.88 | €24.70 |
| December 2007 | €14.49 | €22.53 |
NEF.DE
Price: €48.41
52 week price:
Dividend Yield: 2.11%
P/E Ratio: 16.93
Exchange: GER
Sector: Basic Materials
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 37.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3